Munafa Stock Market Course + Intraday & FNO calls 
Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 31.77 and 32.58
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.423333333333 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 33.23 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.22 (-1.74%) | 32.87 | 32.12 - 32.93 | 0.672 times | Thu 14 May 2026 | 32.79 (0.64%) | 32.50 | 31.91 - 32.86 | 0.6958 times | Wed 13 May 2026 | 32.58 (1.37%) | 32.49 | 31.96 - 32.72 | 0.73 times | Tue 12 May 2026 | 32.14 (-3.66%) | 33.30 | 31.82 - 33.52 | 1.1101 times | Mon 11 May 2026 | 33.36 (-3.08%) | 34.16 | 33.26 - 34.21 | 0.9213 times | Fri 08 May 2026 | 34.42 (-1.46%) | 34.90 | 34.25 - 34.95 | 1.3977 times | Thu 07 May 2026 | 34.93 (0.49%) | 34.80 | 34.54 - 35.63 | 1.5606 times | Wed 06 May 2026 | 34.76 (1.43%) | 34.49 | 34.15 - 35.11 | 1.2396 times | Tue 05 May 2026 | 34.27 (-0.41%) | 34.40 | 33.79 - 34.80 | 0.9953 times | Mon 04 May 2026 | 34.41 (-0.06%) | 34.69 | 34.22 - 35.10 | 0.6776 times | Thu 30 April 2026 | 34.43 (-1.09%) | 34.50 | 34.12 - 34.89 | 0.5639 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 30.83 and 33.22
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.22 (-6.39%) | 34.16 | 31.82 - 34.21 | 0.7324 times | Fri 08 May 2026 | 34.42 (-0.03%) | 34.69 | 33.79 - 35.63 | 1.0412 times | Thu 30 April 2026 | 34.43 (0.67%) | 34.45 | 34.12 - 35.77 | 0.4259 times | Fri 24 April 2026 | 34.20 (-5.94%) | 36.05 | 34.02 - 36.78 | 0.9963 times | Fri 17 April 2026 | 36.36 (9.39%) | 32.55 | 31.75 - 37.35 | 1.0395 times | Fri 10 April 2026 | 33.24 (11.06%) | 29.93 | 29.23 - 33.59 | 1.1612 times | Thu 02 April 2026 | 29.93 (4.14%) | 28.55 | 27.38 - 30.60 | 1.0666 times | Fri 27 March 2026 | 28.74 (-7.02%) | 30.60 | 28.60 - 31.38 | 1.3964 times | Fri 20 March 2026 | 30.91 (-0.61%) | 31.08 | 30.00 - 32.21 | 1.2024 times | Fri 13 March 2026 | 31.10 (-5.01%) | 32.60 | 31.00 - 33.48 | 0.9381 times | Fri 06 March 2026 | 32.74 (-1.77%) | 32.51 | 32.22 - 33.60 | 0.8322 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 30.12 and 33.93
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.22 (-6.42%) | 34.69 | 31.82 - 35.63 | 0.4633 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 1.1221 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 1.244 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.8602 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.7235 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.7085 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.7022 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.7348 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 1.2181 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 2.2232 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 6.3182 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 21.19 and 38.41
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.22 (-25.74%) | 43.40 | 27.38 - 44.60 | 0.5423 times | Wed 31 December 2025 | 43.39 (-39.33%) | 71.52 | 39.66 - 74.60 | 2.7326 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.5108 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.4216 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.871 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.2912 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.581 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1522 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.4153 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.482 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1702 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network18 Media NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Network18Media in short term and the sell signal is strong.
Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 33.76 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.79 |
| 100 day DMA | 36.1 |
| 150 day DMA | 39.76 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 33.07 | 33.21 |
| 12 day EMA | 33.45 | 33.67 | 33.83 |
| 20 day EMA | 33.63 | 33.78 | 33.88 |
| 35 day EMA | 33.48 | 33.55 | 33.59 |
| 50 day EMA | 32.92 | 32.95 | 32.96 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 33.06 | 33.49 |
| 12 day SMA | 33.76 | 34 | 34.21 |
| 20 day SMA | 34.48 | 34.65 | 34.76 |
| 35 day SMA | 33.09 | 33.06 | 32.99 |
| 50 day SMA | 32.79 | 32.81 | 32.83 |
| 100 day SMA | 36.1 | 36.21 | 36.31 |
| 150 day SMA | 39.76 | 39.89 | 40.02 |
| 200 day SMA | 43.65 | 43.79 | 43.92 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -17.32
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -23.35
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
