Munafa Stock Market Course + Intraday & FNO calls 
Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 28.49 and 30.05
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.57 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 31.13 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.93 (-1.45%) | 30.00 | 28.61 - 30.17 | 0.8476 times | Wed 01 April 2026 | 30.37 (10.36%) | 28.34 | 28.34 - 30.60 | 1.2785 times | Mon 30 March 2026 | 27.52 (-4.24%) | 28.55 | 27.38 - 29.13 | 1.2434 times | Fri 27 March 2026 | 28.74 (-5.8%) | 30.51 | 28.60 - 30.51 | 1.3986 times | Wed 25 March 2026 | 30.51 (1.36%) | 30.50 | 30.35 - 31.38 | 0.8135 times | Tue 24 March 2026 | 30.10 (3.05%) | 29.95 | 29.50 - 30.50 | 1.1538 times | Mon 23 March 2026 | 29.21 (-5.5%) | 30.60 | 29.02 - 30.60 | 1.0454 times | Fri 20 March 2026 | 30.91 (2.01%) | 30.75 | 30.46 - 31.59 | 0.7726 times | Thu 19 March 2026 | 30.30 (-4.69%) | 31.45 | 30.20 - 31.45 | 0.6304 times | Wed 18 March 2026 | 31.79 (3.82%) | 30.70 | 30.70 - 32.21 | 0.8163 times | Tue 17 March 2026 | 30.62 (-0.07%) | 30.61 | 30.44 - 31.17 | 0.6229 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 28.66 and 31.88
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.93 (4.14%) | 28.55 | 27.38 - 30.60 | 1.1373 times | Fri 27 March 2026 | 28.74 (-7.02%) | 30.60 | 28.60 - 31.38 | 1.4889 times | Fri 20 March 2026 | 30.91 (-0.61%) | 31.08 | 30.00 - 32.21 | 1.2821 times | Fri 13 March 2026 | 31.10 (-5.01%) | 32.60 | 31.00 - 33.48 | 1.0003 times | Fri 06 March 2026 | 32.74 (-1.77%) | 32.51 | 32.22 - 33.60 | 0.8873 times | Fri 27 February 2026 | 33.33 (-7.62%) | 36.23 | 32.95 - 36.56 | 1.0487 times | Fri 20 February 2026 | 36.08 (-2.7%) | 36.94 | 35.92 - 37.90 | 0.5522 times | Fri 13 February 2026 | 37.08 (-1.83%) | 38.14 | 36.50 - 40.95 | 0.9862 times | Fri 06 February 2026 | 37.77 (-0.92%) | 38.12 | 35.00 - 39.28 | 0.9246 times | Fri 30 January 2026 | 38.12 (4.58%) | 36.50 | 35.50 - 38.90 | 0.6925 times | Fri 23 January 2026 | 36.45 (-9.26%) | 40.00 | 36.20 - 40.46 | 0.876 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 29.14 and 31.4
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.623333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.93 (8.76%) | 28.34 | 28.34 - 30.60 | 0.1179 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 0.8344 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.577 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.4853 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.4753 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.471 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.4928 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.8171 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.4912 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 4.2379 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 2.4413 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 20.05 and 37.27
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 33.97 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.93 (-31.02%) | 43.40 | 27.38 - 44.60 | 0.3756 times | Wed 31 December 2025 | 43.39 (-39.33%) | 71.52 | 39.66 - 74.60 | 2.7808 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.5375 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.4467 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.8863 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.314 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.5912 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1549 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.4226 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.4905 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1732 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network18Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 30.05 |
| 20 day DMA | 31.03 |
| 35 day DMA | 33.25 |
| 50 day DMA | 34.5 |
| 100 day DMA | 39.15 |
| 150 day DMA | 43.47 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.5 | 29.06 |
| 12 day EMA | 30.22 | 30.27 | 30.25 |
| 20 day EMA | 31.12 | 31.25 | 31.34 |
| 35 day EMA | 32.76 | 32.93 | 33.08 |
| 50 day EMA | 34.47 | 34.66 | 34.84 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.45 | 29.22 |
| 12 day SMA | 30.05 | 30.15 | 30.36 |
| 20 day SMA | 31.03 | 31.21 | 31.35 |
| 35 day SMA | 33.25 | 33.51 | 33.72 |
| 50 day SMA | 34.5 | 34.69 | 34.88 |
| 100 day SMA | 39.15 | 39.32 | 39.51 |
| 150 day SMA | 43.47 | 43.64 | 43.82 |
| 200 day SMA | 46.84 | 46.97 | 47.1 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -16.09
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -21.69
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
