Munafa Stock Market Course + Intraday & FNO calls 
Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 33.13 and 35.09
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 34.733333333333 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.69 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.20 (-3.77%) | 35.56 | 34.02 - 35.98 | 0.7656 times | Thu 23 April 2026 | 35.54 (-2.07%) | 36.35 | 35.38 - 36.77 | 0.8727 times | Wed 22 April 2026 | 36.29 (1.57%) | 35.55 | 35.55 - 36.49 | 0.7505 times | Tue 21 April 2026 | 35.73 (-0.45%) | 35.89 | 35.51 - 36.52 | 0.7873 times | Mon 20 April 2026 | 35.89 (-1.29%) | 36.05 | 35.66 - 36.78 | 1.2023 times | Fri 17 April 2026 | 36.36 (2.02%) | 35.70 | 35.55 - 37.35 | 1.1457 times | Thu 16 April 2026 | 35.64 (1.89%) | 35.54 | 35.00 - 36.08 | 0.9946 times | Wed 15 April 2026 | 34.98 (3.95%) | 34.25 | 34.25 - 35.19 | 0.8687 times | Mon 13 April 2026 | 33.65 (1.23%) | 32.55 | 31.75 - 35.16 | 1.5593 times | Fri 10 April 2026 | 33.24 (3.71%) | 32.50 | 32.03 - 33.59 | 1.0533 times | Thu 09 April 2026 | 32.05 (-0.19%) | 31.86 | 31.55 - 33.03 | 0.9265 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 32.73 and 35.49
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.20 (-5.94%) | 36.05 | 34.02 - 36.78 | 0.9831 times | Fri 17 April 2026 | 36.36 (9.39%) | 32.55 | 31.75 - 37.35 | 1.0257 times | Fri 10 April 2026 | 33.24 (11.06%) | 29.93 | 29.23 - 33.59 | 1.1458 times | Thu 02 April 2026 | 29.93 (4.14%) | 28.55 | 27.38 - 30.60 | 1.0525 times | Fri 27 March 2026 | 28.74 (-7.02%) | 30.60 | 28.60 - 31.38 | 1.3779 times | Fri 20 March 2026 | 30.91 (-0.61%) | 31.08 | 30.00 - 32.21 | 1.1865 times | Fri 13 March 2026 | 31.10 (-5.01%) | 32.60 | 31.00 - 33.48 | 0.9257 times | Fri 06 March 2026 | 32.74 (-1.77%) | 32.51 | 32.22 - 33.60 | 0.8212 times | Fri 27 February 2026 | 33.33 (-7.62%) | 36.23 | 32.95 - 36.56 | 0.9705 times | Fri 20 February 2026 | 36.08 (-2.7%) | 36.94 | 35.92 - 37.90 | 0.511 times | Fri 13 February 2026 | 37.08 (-1.83%) | 38.14 | 36.50 - 40.95 | 0.9126 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 31.27 and 40.28
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.20 (24.27%) | 28.34 | 28.34 - 37.35 | 0.642 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 0.7902 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.5464 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.4595 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.45 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.446 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.4667 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.7737 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.4121 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 4.0132 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 2.3118 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 22.18 and 39.4
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 35.393333333333 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.20 (-21.18%) | 43.40 | 27.38 - 44.60 | 0.4751 times | Wed 31 December 2025 | 43.39 (-39.33%) | 71.52 | 39.66 - 74.60 | 2.752 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.5216 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.4317 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.8771 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.3004 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.5851 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1533 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.4182 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.4854 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1714 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Network18Media in short term and the buy signal is strong.
Network18Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Network18Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 34.64 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.3 |
| 50 day DMA | 33.58 |
| 100 day DMA | 37.45 |
| 150 day DMA | 41.6 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.63 | 35.67 |
| 12 day EMA | 34.45 | 34.49 | 34.3 |
| 20 day EMA | 33.78 | 33.74 | 33.55 |
| 35 day EMA | 33.86 | 33.84 | 33.74 |
| 50 day EMA | 34.08 | 34.08 | 34.02 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.96 | 35.98 |
| 12 day SMA | 34.64 | 34.32 | 33.89 |
| 20 day SMA | 32.68 | 32.43 | 32.2 |
| 35 day SMA | 32.3 | 32.27 | 32.21 |
| 50 day SMA | 33.58 | 33.66 | 33.7 |
| 100 day SMA | 37.45 | 37.56 | 37.65 |
| 150 day SMA | 41.6 | 41.73 | 41.86 |
| 200 day SMA | 45.32 | 45.43 | 45.54 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -18.39
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -24.78
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
