Munafa Stock Market Course + Intraday & FNO calls 
Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 39.47 and 40.71
| Intraday Target 1 | 39.23 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 40.47 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.71 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.17 (-1.83%) | 41.00 | 40.00 - 41.24 | 1.31 times | Wed 14 January 2026 | 40.92 (0.64%) | 40.66 | 40.60 - 41.19 | 0.7587 times | Tue 13 January 2026 | 40.66 (-1%) | 41.45 | 40.45 - 41.77 | 0.9367 times | Mon 12 January 2026 | 41.07 (-1.82%) | 41.83 | 40.45 - 41.83 | 1.3041 times | Fri 09 January 2026 | 41.83 (-2.15%) | 42.65 | 41.45 - 42.65 | 1.1778 times | Thu 08 January 2026 | 42.75 (-2.49%) | 43.50 | 42.50 - 44.30 | 0.9777 times | Wed 07 January 2026 | 43.84 (1.04%) | 43.45 | 43.20 - 44.09 | 0.7399 times | Tue 06 January 2026 | 43.39 (-1.27%) | 43.71 | 43.15 - 43.95 | 0.5944 times | Mon 05 January 2026 | 43.95 (0.39%) | 44.13 | 43.71 - 44.60 | 1.0189 times | Fri 02 January 2026 | 43.78 (1.55%) | 43.25 | 42.57 - 44.24 | 1.182 times | Thu 01 January 2026 | 43.11 (-0.65%) | 43.40 | 43.01 - 44.25 | 0.6697 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 39.17 and 41
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.17 (-3.97%) | 41.83 | 40.00 - 41.83 | 0.8891 times | Fri 09 January 2026 | 41.83 (-4.45%) | 44.13 | 41.45 - 44.60 | 0.9302 times | Fri 02 January 2026 | 43.78 (-0.36%) | 43.94 | 42.44 - 44.25 | 0.8544 times | Fri 26 December 2025 | 43.94 (4.97%) | 42.27 | 42.06 - 44.60 | 1.1796 times | Fri 19 December 2025 | 41.86 (-2.36%) | 42.81 | 41.11 - 43.43 | 0.9043 times | Fri 12 December 2025 | 42.87 (-0.88%) | 43.06 | 41.33 - 43.98 | 1.1033 times | Fri 05 December 2025 | 43.25 (-4.04%) | 45.15 | 42.90 - 46.85 | 0.9377 times | Fri 28 November 2025 | 45.07 (0.07%) | 45.23 | 44.27 - 46.00 | 1.0635 times | Fri 21 November 2025 | 45.04 (-2.66%) | 46.50 | 44.89 - 48.60 | 1.2685 times | Fri 14 November 2025 | 46.27 (-2.88%) | 47.59 | 45.60 - 47.93 | 0.8695 times | Fri 07 November 2025 | 47.64 (-0.52%) | 47.65 | 46.43 - 50.24 | 1.3551 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 37.79 and 42.39
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.17 (-7.42%) | 43.40 | 40.00 - 44.60 | 0.1827 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.3816 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3782 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.3957 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.6561 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.1975 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.4031 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.9604 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.8667 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.5779 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 0.9371 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 37.79 and 42.39
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 41.59 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.17 (-7.42%) | 43.40 | 40.00 - 44.60 | 0.0439 times | Wed 31 December 2025 | 43.39 (-39.33%) | 71.52 | 39.66 - 74.60 | 2.8766 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.5905 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.4965 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.9169 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.3593 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.6116 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1602 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.4371 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.5074 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1791 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Network18Media in short term and the sell signal is strong.
Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Network18Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.96 |
| 100 day DMA | 48.12 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.45 | 41.71 |
| 12 day EMA | 41.9 | 42.22 | 42.46 |
| 20 day EMA | 42.43 | 42.67 | 42.85 |
| 35 day EMA | 43.35 | 43.54 | 43.69 |
| 50 day EMA | 44.02 | 44.18 | 44.31 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.45 | 42.03 |
| 12 day SMA | 42.41 | 42.62 | 42.78 |
| 20 day SMA | 42.61 | 42.69 | 42.77 |
| 35 day SMA | 42.99 | 43.13 | 43.24 |
| 50 day SMA | 43.96 | 44.13 | 44.27 |
| 100 day SMA | 48.12 | 48.28 | 48.45 |
| 150 day SMA | 51.06 | 51.17 | 51.28 |
| 200 day SMA | 50.08 | 50.1 | 50.13 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -21.6
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -29.11
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
