ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong intraday Stock price targets for Network18Media are 39.87 and 41.3

Intraday Target 138.8
Intraday Target 239.5
Intraday Target 340.226666666667
Intraday Target 440.93
Intraday Target 541.66

Daily price and volume Network18 Media

Date Closing Open Range Volume
Tue 10 February 2026 40.21 (2.52%) 39.69 39.52 - 40.95 1.3907 times
Mon 09 February 2026 39.22 (3.84%) 38.14 38.01 - 39.90 1.4187 times
Fri 06 February 2026 37.77 (-0.4%) 37.90 37.11 - 38.05 0.6692 times
Thu 05 February 2026 37.92 (-0.52%) 38.12 37.50 - 38.48 0.7256 times
Wed 04 February 2026 38.12 (1.6%) 37.45 37.15 - 38.44 0.9006 times
Tue 03 February 2026 37.52 (3.33%) 39.00 37.22 - 39.28 1.0677 times
Mon 02 February 2026 36.31 (-1.44%) 36.79 35.00 - 37.09 1.2987 times
Sun 01 February 2026 36.84 (-3.36%) 38.12 36.00 - 38.30 0.5375 times
Fri 30 January 2026 38.12 (3.87%) 36.47 36.03 - 38.90 1.3681 times
Thu 29 January 2026 36.70 (-1.71%) 37.35 36.23 - 37.63 0.6233 times
Wed 28 January 2026 37.34 (3.75%) 36.11 36.06 - 37.48 0.6541 times

 Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 39.11 and 42.05

Weekly Target 136.78
Weekly Target 238.5
Weekly Target 339.723333333333
Weekly Target 441.44
Weekly Target 542.66

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Tue 10 February 2026 40.21 (6.46%) 38.14 38.01 - 40.95 0.7479 times
Fri 06 February 2026 37.77 (-0.92%) 38.12 35.00 - 39.28 1.3842 times
Fri 30 January 2026 38.12 (4.58%) 36.50 35.50 - 38.90 1.0366 times
Fri 23 January 2026 36.45 (-9.26%) 40.00 36.20 - 40.46 1.3114 times
Fri 16 January 2026 40.17 (-3.97%) 41.83 40.00 - 41.83 0.8374 times
Fri 09 January 2026 41.83 (-4.45%) 44.13 41.45 - 44.60 0.8761 times
Fri 02 January 2026 43.78 (-0.36%) 43.94 42.44 - 44.25 0.8047 times
Fri 26 December 2025 43.94 (4.97%) 42.27 42.06 - 44.60 1.1109 times
Fri 19 December 2025 41.86 (-2.36%) 42.81 41.11 - 43.43 0.8517 times
Fri 12 December 2025 42.87 (-0.88%) 43.06 41.33 - 43.98 1.0392 times
Fri 05 December 2025 43.25 (-4.04%) 45.15 42.90 - 46.85 0.8832 times

 weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 37.61 and 43.56

Monthly Target 132.77
Monthly Target 236.49
Monthly Target 338.72
Monthly Target 442.44
Monthly Target 544.67

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Tue 10 February 2026 40.21 (5.48%) 38.12 35.00 - 40.95 0.1914 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.3969 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.3887 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.3853 times
Fri 31 October 2025 47.89 (-6.92%) 51.88 47.32 - 53.24 0.4031 times
Tue 30 September 2025 51.45 (-2.61%) 52.90 50.50 - 58.10 0.6683 times
Fri 29 August 2025 52.83 (-4.81%) 55.26 52.23 - 60.90 1.2198 times
Thu 31 July 2025 55.50 (-5.74%) 59.13 54.55 - 65.29 3.4665 times
Mon 30 June 2025 58.88 (7.96%) 54.60 51.60 - 63.37 1.9969 times
Fri 30 May 2025 54.54 (25.26%) 43.60 41.21 - 55.40 0.8829 times
Wed 30 April 2025 43.54 (0.3%) 43.55 39.70 - 47.15 0.5887 times

 monthly chart Network18Media

Yearly price and charts Network18Media

Strong yearly Stock price targets for Network18Media NETWORK18 are 32.81 and 42.41

Yearly Target 130.34
Yearly Target 235.27
Yearly Target 339.936666666667
Yearly Target 444.87
Yearly Target 549.54

Yearly price and volumes Network18 Media

Date Closing Open Range Volume
Tue 10 February 2026 40.21 (-7.33%) 43.40 35.00 - 44.60 0.1374 times
Wed 31 December 2025 43.39 (-39.33%) 71.52 39.66 - 74.60 2.8496 times
Tue 31 December 2024 71.52 (-18.12%) 88.35 70.01 - 135.70 1.5755 times
Fri 29 December 2023 87.35 (32.15%) 66.00 45.00 - 100.40 1.4825 times
Fri 30 December 2022 66.10 (-26.92%) 90.60 57.40 - 117.50 0.9082 times
Fri 31 December 2021 90.45 (151.95%) 35.95 34.50 - 114.80 1.3465 times
Thu 31 December 2020 35.90 (28.21%) 26.95 14.70 - 50.00 0.6059 times
Mon 09 December 2019 28.00 (-31.37%) 40.95 17.35 - 41.60 0.1587 times
Mon 31 December 2018 40.80 (-33.06%) 61.20 36.15 - 64.10 0.433 times
Fri 29 December 2017 60.95 (82.49%) 34.20 27.45 - 63.20 0.5026 times
Fri 30 December 2016 33.40 (-43.39%) 59.00 30.40 - 60.05 0.1775 times

Indicator Analysis of Network18Media

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Network18 Media NETWORK18 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.53

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network18Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.

Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 38.65
12 day DMA 37.67
20 day DMA 38.13
35 day DMA 40.28
50 day DMA 41.11
100 day DMA 45.31
150 day DMA 49
200 day DMA 49.54

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8638.1837.66
12 day EMA38.3738.0437.83
20 day EMA38.7638.6138.55
35 day EMA39.7639.7339.76
50 day EMA41.241.2441.32

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6538.1137.53
12 day SMA37.6737.3637.27
20 day SMA38.1338.1838.31
35 day SMA40.2840.3340.39
50 day SMA41.1141.241.32
100 day SMA45.3145.4645.61
150 day SMA4949.149.23
200 day SMA49.5449.5749.6

Fundamentals, profit and EPS of Network18 Media NETWORK18

EPS is -1.86 and PE is: -21.62

Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)

Debt: 3683.93 in crores

Market capitalization: 11757.23

EPS is -1.38 and PE is: -29.14

Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)

Debt: 3683.93 in crores

Market capitalization: 9062.40

Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top