Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
- IntraDay predictions, targets, What to do NETWORK18
- Forcast & Targets NETWORK18
- NETWORK18 Experts view
- Tomorrow's Movement NETWORK18
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETWORK18 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network18Media
Strong intraday Stock price targets for Network18Media are 30.2 and 31.9
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 31.6 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 33.3 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.10 (-5.38%) | 32.70 | 31.00 - 32.70 | 1.0636 times | Thu 12 March 2026 | 32.87 (1.23%) | 32.20 | 31.76 - 33.45 | 1.1019 times | Wed 11 March 2026 | 32.47 (-1.07%) | 32.32 | 32.30 - 33.48 | 0.7731 times | Tue 10 March 2026 | 32.82 (1.48%) | 32.74 | 32.23 - 33.13 | 0.6829 times | Mon 09 March 2026 | 32.34 (-1.22%) | 32.60 | 31.22 - 32.60 | 1.0553 times | Fri 06 March 2026 | 32.74 (-1.71%) | 33.30 | 32.53 - 33.60 | 0.5609 times | Thu 05 March 2026 | 33.31 (2.81%) | 32.98 | 32.25 - 33.55 | 1.2883 times | Wed 04 March 2026 | 32.40 (-2.82%) | 33.00 | 32.22 - 33.03 | 1.1373 times | Mon 02 March 2026 | 33.34 (0.03%) | 32.51 | 32.35 - 33.57 | 1.162 times | Fri 27 February 2026 | 33.33 (-0.18%) | 33.90 | 32.95 - 33.93 | 1.1747 times | Thu 26 February 2026 | 33.39 (-1.65%) | 34.04 | 33.20 - 34.54 | 1.293 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 29.81 and 32.29
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.10 (-5.01%) | 32.60 | 31.00 - 33.48 | 1.2331 times | Fri 06 March 2026 | 32.74 (-1.77%) | 32.51 | 32.22 - 33.60 | 1.0938 times | Fri 27 February 2026 | 33.33 (-7.62%) | 36.23 | 32.95 - 36.56 | 1.2927 times | Fri 20 February 2026 | 36.08 (-2.7%) | 36.94 | 35.92 - 37.90 | 0.6807 times | Fri 13 February 2026 | 37.08 (-1.83%) | 38.14 | 36.50 - 40.95 | 1.2156 times | Fri 06 February 2026 | 37.77 (-0.92%) | 38.12 | 35.00 - 39.28 | 1.1398 times | Fri 30 January 2026 | 38.12 (4.58%) | 36.50 | 35.50 - 38.90 | 0.8536 times | Fri 23 January 2026 | 36.45 (-9.26%) | 40.00 | 36.20 - 40.46 | 1.0798 times | Fri 16 January 2026 | 40.17 (-3.97%) | 41.83 | 40.00 - 41.83 | 0.6895 times | Fri 09 January 2026 | 41.83 (-4.45%) | 44.13 | 41.45 - 44.60 | 0.7214 times | Fri 02 January 2026 | 43.78 (-0.36%) | 43.94 | 42.44 - 44.25 | 0.6626 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 29.75 and 32.35
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.10 (-6.69%) | 32.51 | 31.00 - 33.60 | 0.2629 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.489 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.4113 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.4028 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3992 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.4177 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.6925 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.2638 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.5917 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 2.0691 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.9148 times |
Yearly price and charts Network18Media
Strong yearly Stock price targets for Network18Media NETWORK18 are 24.25 and 37.85
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 35.566666666667 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.10 (-28.32%) | 43.40 | 31.00 - 44.60 | 0.259 times | Wed 31 December 2025 | 43.39 (-39.33%) | 71.52 | 39.66 - 74.60 | 2.8145 times | Tue 31 December 2024 | 71.52 (-18.12%) | 88.35 | 70.01 - 135.70 | 1.5561 times | Fri 29 December 2023 | 87.35 (32.15%) | 66.00 | 45.00 - 100.40 | 1.4642 times | Fri 30 December 2022 | 66.10 (-26.92%) | 90.60 | 57.40 - 117.50 | 0.897 times | Fri 31 December 2021 | 90.45 (151.95%) | 35.95 | 34.50 - 114.80 | 1.3299 times | Thu 31 December 2020 | 35.90 (28.21%) | 26.95 | 14.70 - 50.00 | 0.5984 times | Mon 09 December 2019 | 28.00 (-31.37%) | 40.95 | 17.35 - 41.60 | 0.1568 times | Mon 31 December 2018 | 40.80 (-33.06%) | 61.20 | 36.15 - 64.10 | 0.4277 times | Fri 29 December 2017 | 60.95 (82.49%) | 34.20 | 27.45 - 63.20 | 0.4964 times | Fri 30 December 2016 | 33.40 (-43.39%) | 59.00 | 30.40 - 60.05 | 0.1753 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Network18 Media NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.48
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Network18Media in short term and the sell signal is strong.
Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.84 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35.75 |
| 50 day DMA | 37.38 |
| 100 day DMA | 41.34 |
| 150 day DMA | 45.61 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.78 | 32.74 |
| 12 day EMA | 33.11 | 33.47 | 33.58 |
| 20 day EMA | 34.09 | 34.4 | 34.56 |
| 35 day EMA | 35.73 | 36 | 36.18 |
| 50 day EMA | 37.36 | 37.62 | 37.81 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.65 | 32.74 |
| 12 day SMA | 32.84 | 33.14 | 33.37 |
| 20 day SMA | 34.29 | 34.62 | 34.94 |
| 35 day SMA | 35.75 | 35.95 | 36.08 |
| 50 day SMA | 37.38 | 37.63 | 37.83 |
| 100 day SMA | 41.34 | 41.53 | 41.72 |
| 150 day SMA | 45.61 | 45.79 | 45.96 |
| 200 day SMA | 48.34 | 48.44 | 48.52 |
Fundamentals, profit and EPS of Network18 Media NETWORK18
EPS is -1.86 and PE is: -16.72
Last quarter profit: (February 2024 quarter) -107.87 crores (-758.50%)
Debt: 3683.93 in crores
Market capitalization: 11757.23
EPS is -1.38 and PE is: -22.54
Last quarter profit: (September 2023 quarter) -111.17 crores (-111.48%)
Debt: 3683.93 in crores
Market capitalization: 9062.40
Videos related to: Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


