NSE Network18 Media & Investments Limited NETWORK18 MACD indicator, Network18 Media & Investments Limited NETWORK18 indicators MACD technical analysis, Network18 Media & Investments Limited NETWORK18 indicators MACD free charts, Network18 Media & Investments Limited NETWORK18 indicators MACD historical values NSE

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 39.87
Daily Resistance: 41.3
5 Day DMA Moving Average is 38.65
20 Day DMA Moving Average is 38.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.52%	39.69	40.21	40.95	39.52	2.37 times
Mon 09 Feb 2026	3.84%	38.14	39.22	39.90	38.01	2.41 times
Fri 06 Feb 2026	-0.4%	37.90	37.77	38.05	37.11	1.14 times
Thu 05 Feb 2026	-0.52%	38.12	37.92	38.48	37.50	1.23 times
Wed 04 Feb 2026	1.6%	37.45	38.12	38.44	37.15	1.53 times
Tue 03 Feb 2026	3.33%	39.00	37.52	39.28	37.22	1.82 times
Mon 02 Feb 2026	-1.44%	36.79	36.31	37.09	35.00	2.21 times
Sun 01 Feb 2026	-3.36%	38.12	36.84	38.30	36.00	0.91 times
Fri 30 Jan 2026	3.87%	36.47	38.12	38.90	36.03	2.33 times
Thu 29 Jan 2026	-1.71%	37.35	36.70	37.63	36.23	1.06 times

Volume is calculated using 10 day average volume

NSE Network18 Media & Investments Limited NETWORK18 MACD indicator, Network18 Media & Investments Limited NETWORK18 indicators MACD technical analysis, Network18 Media & Investments Limited NETWORK18 indicators MACD free charts, Network18 Media & Investments Limited NETWORK18 indicators MACD historical values NSE

Below are charts of NSE Network18 Media & Investments Limited NETWORK18 MACD indicator, Network18 Media & Investments Limited NETWORK18 indicators MACD technical analysis, Network18 Media & Investments Limited NETWORK18 indicators MACD free charts, Network18 Media & Investments Limited NETWORK18 indicators MACD historical values NSE

Network18 Media & Investments Limited NETWORK18 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Network18 Media & Investments Limited NETWORK18

12,26,9 day Network18 Media & Investments Limited NETWORK18 MACD is: 38.37, 39.2, -0.83000000000001

According to MACD indicator, Prices of Network18 Media & Investments Limited NETWORK18 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Network18 Media & Investments Limited NETWORK18 are:

38.37, 39.2, -0.83000000000001
38.04, 39.12, -1.08
37.83, 39.11, -1.28
37.84, 39.22, -1.38
37.83, 39.32, -1.49
37.78, 39.42, -1.64
37.83, 39.57, -1.74
38.11, 39.83, -1.72
38.34, 40.07, -1.73
38.38, 40.23, -1.85

MACD charts of Network18 Media & Investments Limited NETWORK18 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.