NSE Network18 Media & Investments Limited NETWORK18 MACD indicator, Network18 Media & Investments Limited NETWORK18 indicators MACD technical analysis, Network18 Media & Investments Limited NETWORK18 indicators MACD free charts, Network18 Media & Investments Limited NETWORK18 indicators MACD historical values NSE

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 28.49
Daily Resistance: 30.05
5 Day DMA Moving Average is 29.41
20 Day DMA Moving Average is 31.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.45%	30.00	29.93	30.17	28.61	0.63 times
Wed 01 Apr 2026	10.36%	28.34	30.37	30.60	28.34	0.95 times
Mon 30 Mar 2026	-4.24%	28.55	27.52	29.13	27.38	0.93 times
Fri 27 Mar 2026	-5.8%	30.51	28.74	30.51	28.60	1.04 times
Wed 25 Mar 2026	1.36%	30.50	30.51	31.38	30.35	0.61 times
Tue 24 Mar 2026	3.05%	29.95	30.10	30.50	29.50	0.86 times
Mon 23 Mar 2026	-5.5%	30.60	29.21	30.60	29.02	0.78 times
Fri 20 Mar 2026	2.01%	30.75	30.91	31.59	30.46	0.58 times
Thu 19 Mar 2026	-4.69%	31.45	30.30	31.45	30.20	0.47 times
Wed 18 Mar 2026	3.82%	30.70	31.79	32.21	30.70	0.61 times

Volume is calculated using 10 day average volume

NSE Network18 Media & Investments Limited NETWORK18 MACD indicator, Network18 Media & Investments Limited NETWORK18 indicators MACD technical analysis, Network18 Media & Investments Limited NETWORK18 indicators MACD free charts, Network18 Media & Investments Limited NETWORK18 indicators MACD historical values NSE

Below are charts of NSE Network18 Media & Investments Limited NETWORK18 MACD indicator, Network18 Media & Investments Limited NETWORK18 indicators MACD technical analysis, Network18 Media & Investments Limited NETWORK18 indicators MACD free charts, Network18 Media & Investments Limited NETWORK18 indicators MACD historical values NSE

Network18 Media & Investments Limited NETWORK18 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Network18 Media & Investments Limited NETWORK18

12,26,9 day Network18 Media & Investments Limited NETWORK18 MACD is: 30.22, 31.81, -1.59

According to MACD indicator, Prices of Network18 Media & Investments Limited NETWORK18 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Network18 Media & Investments Limited NETWORK18 are:

30.22, 31.81, -1.59
30.27, 31.96, -1.69
30.25, 32.09, -1.84
30.75, 32.46, -1.71
31.12, 32.76, -1.64
31.23, 32.94, -1.71
31.43, 33.17, -1.74
31.83, 33.49, -1.66
32, 33.7, -1.7
32.31, 33.97, -1.66

MACD charts of Network18 Media & Investments Limited NETWORK18 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.