NSE Network18 Media & Investments Limited NETWORK18 MACD indicator, Network18 Media & Investments Limited NETWORK18 indicators MACD technical analysis, Network18 Media & Investments Limited NETWORK18 indicators MACD free charts, Network18 Media & Investments Limited NETWORK18 indicators MACD historical values NSE

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 42.78
Daily Resistance: 43.51
5 Day DMA Moving Average is 44.23
20 Day DMA Moving Average is 45.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	43.44	43.25	43.76	43.03	1.93 times
Thu 04 Dec 2025	-2.42%	44.55	43.47	44.78	42.90	2.96 times
Wed 03 Dec 2025	-0.38%	44.80	44.55	44.96	44.31	1.42 times
Tue 02 Dec 2025	-0.93%	45.05	44.72	45.23	44.46	1.95 times
Mon 01 Dec 2025	0.16%	45.15	45.14	46.85	44.81	1.86 times
Fri 28 Nov 2025	-0.42%	45.40	45.07	45.85	44.46	3.51 times
Thu 27 Nov 2025	0.27%	45.41	45.26	46.00	45.01	1.77 times
Wed 26 Nov 2025	1.35%	44.69	45.14	45.34	44.62	1.57 times
Tue 25 Nov 2025	-0.76%	44.89	44.54	45.24	44.27	2.14 times
Mon 24 Nov 2025	-0.36%	45.23	44.88	45.23	44.61	2.49 times

Volume is calculated using 10 day average volume

NSE Network18 Media & Investments Limited NETWORK18 MACD indicator, Network18 Media & Investments Limited NETWORK18 indicators MACD technical analysis, Network18 Media & Investments Limited NETWORK18 indicators MACD free charts, Network18 Media & Investments Limited NETWORK18 indicators MACD historical values NSE

Below are charts of NSE Network18 Media & Investments Limited NETWORK18 MACD indicator, Network18 Media & Investments Limited NETWORK18 indicators MACD technical analysis, Network18 Media & Investments Limited NETWORK18 indicators MACD free charts, Network18 Media & Investments Limited NETWORK18 indicators MACD historical values NSE

Network18 Media & Investments Limited NETWORK18 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Network18 Media & Investments Limited NETWORK18

12,26,9 day Network18 Media & Investments Limited NETWORK18 MACD is: 44.76, 46.06, -1.3

According to MACD indicator, Prices of Network18 Media & Investments Limited NETWORK18 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Network18 Media & Investments Limited NETWORK18 are:

44.76, 46.06, -1.3
45.04, 46.29, -1.25
45.32, 46.52, -1.2
45.46, 46.68, -1.22
45.59, 46.84, -1.25
45.67, 46.98, -1.31
45.78, 47.13, -1.35
45.87, 47.28, -1.41
46, 47.45, -1.45
46.27, 47.68, -1.41

MACD charts of Network18 Media & Investments Limited NETWORK18 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.