NSE Mangalam Worldwide Ltd MWL MACD indicator, Mangalam Worldwide Ltd MWL indicators MACD technical analysis, Mangalam Worldwide Ltd MWL indicators MACD free charts, Mangalam Worldwide Ltd MWL indicators MACD historical values NSE

Stock MWL - Share Mangalam Worldwide Ltd trades in NSE

Daily Support: 271.78
Daily Resistance: 294.84
5 Day DMA Moving Average is 271.14
20 Day DMA Moving Average is 266.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.74%	269.93	280.11	286.50	263.44	11.41 times
Wed 24 Dec 2025	0.67%	268.30	267.43	268.51	263.90	2.59 times
Tue 23 Dec 2025	-1.32%	266.50	265.65	273.24	261.32	4.51 times
Mon 22 Dec 2025	-1.51%	277.40	269.19	277.40	266.32	2.74 times
Fri 19 Dec 2025	1.81%	269.81	273.32	276.99	261.71	1.96 times
Thu 18 Dec 2025	-0.72%	270.41	268.46	273.19	262.88	9.09 times
Wed 17 Dec 2025	-1.44%	273.96	270.41	278.98	269.00	4.16 times
Tue 16 Dec 2025	-1.41%	280.52	274.36	281.08	273.30	2.74 times
Mon 15 Dec 2025	3.16%	272.98	278.29	283.90	267.50	8.39 times
Fri 12 Dec 2025	0.41%	270.82	269.76	273.20	267.15	4.21 times

Volume is calculated using 10 day average volume

NSE Mangalam Worldwide Ltd MWL MACD indicator, Mangalam Worldwide Ltd MWL indicators MACD technical analysis, Mangalam Worldwide Ltd MWL indicators MACD free charts, Mangalam Worldwide Ltd MWL indicators MACD historical values NSE

Below are charts of NSE Mangalam Worldwide Ltd MWL MACD indicator, Mangalam Worldwide Ltd MWL indicators MACD technical analysis, Mangalam Worldwide Ltd MWL indicators MACD free charts, Mangalam Worldwide Ltd MWL indicators MACD historical values NSE

Mangalam Worldwide Ltd MWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Worldwide Ltd MWL

12,26,9 day Mangalam Worldwide Ltd MWL MACD is: 269.03, 261.03, 8

According to MACD indicator, Prices of Mangalam Worldwide Ltd MWL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangalam Worldwide Ltd MWL are:

269.03, 261.03, 8
267.02, 259.5, 7.52
266.94, 258.87, 8.07
267.17, 258.33, 8.84
266.8, 257.46, 9.34
265.62, 256.19, 9.43
265.1, 255.21, 9.89
264.13, 253.99, 10.14
262.27, 252.36, 9.91
259.36, 250.28, 9.08

MACD charts of Mangalam Worldwide Ltd MWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.