NSE Mangalam Worldwide Ltd MWL MACD indicator, Mangalam Worldwide Ltd MWL indicators MACD technical analysis, Mangalam Worldwide Ltd MWL indicators MACD free charts, Mangalam Worldwide Ltd MWL indicators MACD historical values NSE

Stock MWL - Share Mangalam Worldwide Ltd trades in NSE

Daily Support: 270
Daily Resistance: 276
5 Day DMA Moving Average is 274.08
20 Day DMA Moving Average is 275.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.55%	278.00	274.00	278.00	272.00	1.99 times
Tue 10 Feb 2026	1.76%	275.00	278.30	283.00	271.00	4.38 times
Mon 09 Feb 2026	-0.38%	275.00	273.50	278.50	269.35	1.96 times
Fri 06 Feb 2026	1.67%	274.90	274.55	276.00	265.00	1.85 times
Thu 05 Feb 2026	-0.48%	275.40	270.05	275.40	266.00	2.02 times
Wed 04 Feb 2026	-0.66%	275.90	271.35	275.90	267.35	1.53 times
Tue 03 Feb 2026	0.48%	274.55	273.15	276.40	270.10	1.26 times
Mon 02 Feb 2026	-0.28%	274.00	271.85	277.45	269.05	1.67 times
Sun 01 Feb 2026	-0.82%	276.25	272.60	280.00	266.55	0.85 times
Fri 30 Jan 2026	-0.72%	281.80	274.85	281.80	270.00	2.03 times

Volume is calculated using 10 day average volume

NSE Mangalam Worldwide Ltd MWL MACD indicator, Mangalam Worldwide Ltd MWL indicators MACD technical analysis, Mangalam Worldwide Ltd MWL indicators MACD free charts, Mangalam Worldwide Ltd MWL indicators MACD historical values NSE

Below are charts of NSE Mangalam Worldwide Ltd MWL MACD indicator, Mangalam Worldwide Ltd MWL indicators MACD technical analysis, Mangalam Worldwide Ltd MWL indicators MACD free charts, Mangalam Worldwide Ltd MWL indicators MACD historical values NSE

Mangalam Worldwide Ltd MWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Worldwide Ltd MWL

12,26,9 day Mangalam Worldwide Ltd MWL MACD is: 274.37, 273.81, 0.56

According to MACD indicator, Prices of Mangalam Worldwide Ltd MWL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mangalam Worldwide Ltd MWL are:

274.37, 273.81, 0.56
274.44, 273.79, 0.64999999999998
273.74, 273.43, 0.31
273.78, 273.42, 0.35999999999996
273.64, 273.33, 0.31
274.29, 273.59, 0.70000000000005
274.83, 273.77, 1.06
275.14, 273.82, 1.32
275.74, 273.98, 1.76
276.31, 274.09, 2.22

MACD charts of Mangalam Worldwide Ltd MWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.