NSE Mangalam Worldwide Ltd MWL MACD indicator, Mangalam Worldwide Ltd MWL indicators MACD technical analysis, Mangalam Worldwide Ltd MWL indicators MACD free charts, Mangalam Worldwide Ltd MWL indicators MACD historical values NSE

Stock MWL - Share Mangalam Worldwide Ltd trades in NSE

Daily Support: 273.35
Daily Resistance: 277.95
5 Day DMA Moving Average is 277.21
20 Day DMA Moving Average is 274.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.16%	279.00	276.40	279.50	274.90	1.21 times
Wed 14 Jan 2026	-0.38%	279.00	276.85	279.00	273.05	2.31 times
Tue 13 Jan 2026	0.11%	277.60	277.90	279.65	275.35	1.99 times
Mon 12 Jan 2026	0.11%	280.15	277.60	282.00	273.60	3.71 times
Fri 09 Jan 2026	0.09%	278.30	277.30	279.35	272.15	3.07 times
Thu 08 Jan 2026	-0.84%	279.55	277.05	279.95	271.15	0.9 times
Wed 07 Jan 2026	0.47%	278.00	279.40	282.70	272.55	11.58 times
Tue 06 Jan 2026	2.47%	277.65	278.10	284.00	267.60	4.09 times
Mon 05 Jan 2026	-0.42%	274.75	271.40	275.25	271.00	2.23 times
Fri 02 Jan 2026	-2.43%	280.75	272.55	283.25	271.00	6.29 times

Volume is calculated using 10 day average volume

NSE Mangalam Worldwide Ltd MWL MACD indicator, Mangalam Worldwide Ltd MWL indicators MACD technical analysis, Mangalam Worldwide Ltd MWL indicators MACD free charts, Mangalam Worldwide Ltd MWL indicators MACD historical values NSE

Below are charts of NSE Mangalam Worldwide Ltd MWL MACD indicator, Mangalam Worldwide Ltd MWL indicators MACD technical analysis, Mangalam Worldwide Ltd MWL indicators MACD free charts, Mangalam Worldwide Ltd MWL indicators MACD historical values NSE

Mangalam Worldwide Ltd MWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Worldwide Ltd MWL

12,26,9 day Mangalam Worldwide Ltd MWL MACD is: 276.12, 271.4, 4.72

According to MACD indicator, Prices of Mangalam Worldwide Ltd MWL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mangalam Worldwide Ltd MWL are:

276.12, 271.4, 4.72
276.07, 271, 5.07
275.93, 270.53, 5.4
275.57, 269.94, 5.63
275.2, 269.33, 5.87
274.82, 268.69, 6.13
274.42, 268.02, 6.4
273.52, 267.11, 6.41
272.69, 266.23, 6.46
272.92, 265.82, 7.1

MACD charts of Mangalam Worldwide Ltd MWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.