NSE Mangalam Worldwide Ltd MWL All indicator, Mangalam Worldwide Ltd MWL indicators All technical analysis, Mangalam Worldwide Ltd MWL indicators All free charts, Mangalam Worldwide Ltd MWL indicators All historical values NSE

Stock MWL - Share Mangalam Worldwide Ltd trades in NSE

Daily Support: 257.96
Daily Resistance: 266.68
5 Day DMA Moving Average is 260.77
20 Day DMA Moving Average is 239.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.73%	256.50	260.41	264.22	255.50	4.9 times
Thu 04 Dec 2025	-0.4%	258.50	258.51	263.89	254.40	4.45 times
Wed 03 Dec 2025	-0.5%	259.58	259.56	268.04	257.25	4.85 times
Tue 02 Dec 2025	-1.37%	266.80	260.87	266.90	256.90	3.65 times
Mon 01 Dec 2025	6.58%	248.17	264.50	269.50	246.00	6.23 times
Fri 28 Nov 2025	-2.59%	255.00	248.17	266.80	244.05	7.36 times
Thu 27 Nov 2025	7.94%	238.40	254.78	258.00	233.82	3.46 times
Wed 26 Nov 2025	-0.47%	239.04	236.03	243.85	232.20	0.83 times
Tue 25 Nov 2025	-0.3%	235.49	237.14	244.72	235.25	2.32 times
Mon 24 Nov 2025	-5.02%	255.00	237.86	255.00	235.00	2.22 times

Volume is calculated using 10 day average volume

NSE Mangalam Worldwide Ltd MWL All indicator, Mangalam Worldwide Ltd MWL indicators All technical analysis, Mangalam Worldwide Ltd MWL indicators All free charts, Mangalam Worldwide Ltd MWL indicators All historical values NSE

Below are charts of NSE Mangalam Worldwide Ltd MWL All indicator, Mangalam Worldwide Ltd MWL indicators All technical analysis, Mangalam Worldwide Ltd MWL indicators All free charts, Mangalam Worldwide Ltd MWL indicators All historical values NSE

Mangalam Worldwide Ltd MWL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangalam Worldwide Ltd MWL ADX is: 44, 19, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mangalam Worldwide Ltd MWL are:

ADX	+DY	-DY
43.9	18.8	7.3
43.5	19.5	7.7
51.1	20.4	6.6
50	20.9	7
50.1	22	7.3
47.9	23.2	8.2
40	21.4	9.2
22.7	16.4	10.4
30.2	17.5	9.4
30.2	18.4	9.8

ADX charts for Mangalam Worldwide Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangalam Worldwide Ltd MWL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Worldwide Ltd is 239.65

50 day MA of Mangalam Worldwide Ltd is 235.87

100 day MA of Mangalam Worldwide Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalam Worldwide Ltd MWL is uptrend

Historical Moving averages values of Mangalam Worldwide Ltd MWL are:

Price	20 day	50 day	100 day
260.41	239.65	235.87
258.51	238.11	235.43
259.56	236.35	235.05
260.87	234.43
264.50	232.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangalam Worldwide Ltd MWL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalam Worldwide Ltd MWL is: 26913.8 M

Current day volume is 4.895 times compared to averaged volume Mangalam Worldwide Ltd has

Historical price to volume measure of Mangalam Worldwide Ltd is:

Price	Percent Change	Percent change within day	Volume change
260.41	0.73%	1.52%	4.895 times
258.51	-0.4%	0%	4.452 times
259.56	-0.5%	-0.01%	4.846 times
260.87	-1.37%	-2.22%	3.648 times
264.50	6.58%	6.58%	6.233 times
248.17	-2.59%	-2.68%	7.361 times
254.78	7.94%	6.87%	3.458 times
236.03	-0.47%	-1.26%	0.831 times
237.14	-0.3%	0.7%	2.32 times
237.86	-5.02%	-6.72%	2.224 times

Price to volume Charts of Mangalam Worldwide Ltd MWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangalam Worldwide Ltd MWL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangalam Worldwide Ltd MWL is: 239.65 & deviation is 16.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mangalam Worldwide Ltd MWL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
260.41	239.65	16.56	272.77	206.53
258.51	238.11	15.98	270.06	206.16
259.56	236.35	15.57	267.48	205.22
260.87	234.43	14.94	264.31	204.55
264.50	232.56	13.81	260.19	204.93

Bollinger Bands charts for Mangalam Worldwide Ltd MWL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangalam Worldwide Ltd MWL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangalam Worldwide Ltd MWL

14 day Mangalam Worldwide Ltd MWL RSI is: 60.01

According to RSI indicator, Selling is dominating the stock of Mangalam Worldwide Ltd MWL

Historical values of RSI indicator for Mangalam Worldwide Ltd are as follows in descending order:

60.01 61.21 59.91 58.68 58.39 55.02 56.02 50.67 49.3 47.74 51.17 48.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangalam Worldwide Ltd MWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Worldwide Ltd MWL

12,26,9 day Mangalam Worldwide Ltd MWL MACD is: 251.12, 243.25, 7.87

According to MACD indicator, Prices of Mangalam Worldwide Ltd MWL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangalam Worldwide Ltd MWL are:

251.12, 243.25, 7.87
249.43, 241.88, 7.55
247.78, 240.55, 7.23
245.64, 239.03, 6.61
242.87, 237.28, 5.59
238.94, 235.1, 3.84
237.26, 234.05, 3.21
234.08, 232.39, 1.69
233.72, 232.1, 1.62
233.1, 231.7, 1.4

MACD charts of Mangalam Worldwide Ltd MWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangalam Worldwide Ltd MWL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangalam Worldwide Ltd MWL CCI is: 83

According to CCI indicator, Mangalam Worldwide Ltd MWL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mangalam Worldwide Ltd

Historical CCI values of Mangalam Worldwide Ltd MWL are:

83 76 94 94 83 34 5 -75 -63 -38

CCI charts of Mangalam Worldwide Ltd MWL are below. Second charts towards left.

Mangalam Worldwide Ltd MWL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangalam Worldwide Ltd MWL Stochastics is: 82

According to Stochastics indicator, Selling is coming in Mangalam Worldwide Ltd

Mangalam Worldwide Ltd MWL is closing near its highest highs

Historical Stochastics values of Mangalam Worldwide Ltd MWL are:

82 82 82 82 82 82 82 82 82 82

Mangalam Worldwide Ltd MWL Stochastics charts are below. Third charts to the left, at the bottom