ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock MWL Historical charts - Mangalam Worldwide Ltd

Historical charts for Stock MWL - Share Mangalam Worldwide Ltd trades in NSE

Moving Averages for

  • 5Day Average: 38.49
  • 12Day Average: 38.48
  • 20Day Average: 38.65
  • 50Day Average: 40.11
  • 100Day Average: 83.07
  • 150Day Average: 169.41

MWL Indicators & signals

Indicator MACD (12,26,9)

38.64, 39.58, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

23.6, 26.19, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 39.62 37.50 to 42.00 4.81% 44.99 times
12 Thu Nov 2026 37.80 37.31 to 38.32 0.05% 0.42 times
11 Wed Nov 2026 37.78 37.63 to 39.15 -0.71% 0.4 times
09 Mon Nov 2026 38.05 37.89 to 39.50 -2.98% 0.84 times
08 Sun Nov 2026 39.22 38.11 to 39.65 2% 0.12 times
06 Fri Nov 2026 38.45 38.11 to 38.89 -1.08% 0.57 times
05 Thu Nov 2026 38.87 38.35 to 39.90 -0.28% 0.96 times
03 Tue Nov 2026 38.98 38.60 to 40.29 -0.89% 2.84 times
02 Mon Nov 2026 39.33 38.85 to 40.40 5.7% 2.01 times
30 Fri Oct 2026 37.21 37.12 to 38.50 -2.03% 0.41 times
29 Thu Oct 2026 37.98 37.50 to 39.50 -1.22% 1.44 times
28 Wed Oct 2026 38.45 37.56 to 39.04 0.52% 0.56 times

Technical analysis forecast of MWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MWL MWL at this time. Stock is rising and might rise more.

It appears as if MWL MWL gave a large move recently.

Stock of MWL (MWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MWL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 39. However, stock will show a bullish move above 40.

Tomorrow's movement Prediction of MWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.43

Tomorrow's movement Prediction of MWL looks bullish. It has broken an important resistance level of 38 with high volumes

Tomorrow's movement Prediction of MWL looks bullish. It has broken an important Moving average of 39 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MWL Historical charts - Share Mangalam Worldwide Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MWL Historical charts - Share Mangalam Worldwide Ltd

 

Back to top