ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MWL Historical charts - Mangalam Worldwide Ltd

Historical charts for Stock MWL - Share Mangalam Worldwide Ltd trades in NSE

Moving Averages for

  • 5Day Average: 260.77
  • 12Day Average: 250.77
  • 20Day Average: 239.65
  • 50Day Average: 235.87

MWL Indicators & signals

Indicator MACD (12,26,9)

251.12, 243.25, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

43.85, 18.8, 7.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 260.41 255.50 to 264.22 0.73% 1.27 times
04 Thu Dec 2025 258.51 254.40 to 263.89 -0.4% 1.16 times
03 Wed Dec 2025 259.56 257.25 to 268.04 -0.5% 1.26 times
02 Tue Dec 2025 260.87 256.90 to 266.90 -1.37% 0.95 times
01 Mon Dec 2025 264.50 246.00 to 269.50 6.58% 1.62 times
28 Fri Nov 2025 248.17 244.05 to 266.80 -2.59% 1.91 times
27 Thu Nov 2025 254.78 233.82 to 258.00 7.94% 0.9 times
26 Wed Nov 2025 236.03 232.20 to 243.85 -0.47% 0.22 times
25 Tue Nov 2025 237.14 235.25 to 244.72 -0.3% 0.6 times
24 Mon Nov 2025 237.86 235.00 to 255.00 -5.02% 0.58 times
21 Fri Nov 2025 250.43 232.44 to 252.00 3.94% 0.81 times
20 Thu Nov 2025 240.93 233.50 to 245.96 0.61% 0.29 times

Technical analysis forecast of MWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MWL MWL at this time. Stock is rising and might rise more.

It appears as if MWL MWL gave a large move recently.

Stock of MWL (MWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MWL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.3 as stoploss in an intra day sell trade for a target of 245.7. However, stock will show a bullish move above 262.3.

Tomorrow's movement Prediction of MWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.49

Tomorrow's movement Prediction of MWL is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MWL Historical charts - Share Mangalam Worldwide Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MWL Historical charts - Share Mangalam Worldwide Ltd

 

Back to top