ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MWL Historical charts - Mangalam Worldwide Ltd

Historical charts for Stock MWL - Share Mangalam Worldwide Ltd trades in NSE

Moving Averages for

  • 5Day Average: 271.14
  • 12Day Average: 270.64
  • 20Day Average: 266.18
  • 50Day Average: 245.62

MWL Indicators & signals

Indicator MACD (12,26,9)

269.03, 261.03, 8.41
Indicator MACD is in positive zone

Indicator ADX (14)

48.25, 26.53, 9.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 280.11 263.44 to 286.50 4.74% 2.49 times
24 Wed Dec 2025 267.43 263.90 to 268.51 0.67% 0.57 times
23 Tue Dec 2025 265.65 261.32 to 273.24 -1.32% 0.98 times
22 Mon Dec 2025 269.19 266.32 to 277.40 -1.51% 0.6 times
19 Fri Dec 2025 273.32 261.71 to 276.99 1.81% 0.43 times
18 Thu Dec 2025 268.46 262.88 to 273.19 -0.72% 1.98 times
17 Wed Dec 2025 270.41 269.00 to 278.98 -1.44% 0.91 times
16 Tue Dec 2025 274.36 273.30 to 281.08 -1.41% 0.6 times
15 Mon Dec 2025 278.29 267.50 to 283.90 3.16% 1.83 times
12 Fri Dec 2025 269.76 267.15 to 273.20 0.41% 0.92 times
11 Thu Dec 2025 268.67 260.00 to 276.78 2.54% 1.2 times
10 Wed Dec 2025 262.01 259.12 to 264.50 -0.23% 0.31 times

Technical analysis forecast of MWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MWL MWL at this time. Stock is rising and might rise more.

It appears as if MWL MWL gave a large move recently.

Stock of MWL (MWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MWL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 280.3, for a target of 271.6 or 264.32

Tomorrow's movement Prediction of MWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MWL is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MWL Historical charts - Share Mangalam Worldwide Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MWL Historical charts - Share Mangalam Worldwide Ltd

 

Back to top