ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MWL Historical charts - Mangalam Worldwide Ltd

Historical charts for Stock MWL - Share Mangalam Worldwide Ltd trades in NSE

Moving Averages for

  • 5Day Average: 377.06
  • 12Day Average: 374.32
  • 20Day Average: 374.87
  • 50Day Average: 362.61
  • 100Day Average: 314.91
  • 150Day Average: 299.99

MWL Indicators & signals

Indicator MACD (12,26,9)

375.22, 371.18, 5.16
Indicator MACD is in positive zone

Indicator ADX (14)

36.99, 25.18, 11.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 378.65 373.80 to 382.70 0.7% 0.86 times
03 Fri Jul 2026 376.00 373.00 to 379.90 -0.28% 0.85 times
02 Thu Jul 2026 377.05 375.05 to 382.95 -0.21% 0.61 times
01 Wed Jul 2026 377.85 374.05 to 384.00 0.56% 1.11 times
30 Tue Jun 2026 375.75 369.00 to 378.60 1.84% 1.2 times
29 Mon Jun 2026 368.95 367.25 to 388.00 -0.57% 3.36 times
25 Thu Jun 2026 371.05 367.20 to 373.95 0.9% 0.77 times
24 Wed Jun 2026 367.75 365.00 to 376.25 -1.33% 0.43 times
23 Tue Jun 2026 372.70 370.10 to 380.05 -0.94% 0.97 times
22 Mon Jun 2026 376.25 374.20 to 382.45 0.11% 0.46 times
19 Fri Jun 2026 375.85 371.15 to 377.65 0.51% 0.23 times
18 Thu Jun 2026 373.95 370.00 to 375.00 0.61% 1.08 times

Technical analysis forecast of MWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MWL MWL at this time. Stock is rising and might rise more.

It appears as if MWL MWL gave a large move recently.

Stock of MWL (MWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MWL stays above 376.7, but if it comes below 376.7, then a intra day sell could be more profitable.
If you take a sell trade below 376.7, then use 376.7 as stoploss and 373.63 as target. However if you take a buy trade in MWL, then use 376.7 as stoploss and 380.3 as target.

Tomorrow's movement Prediction of MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MWL is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MWL Historical charts - Share Mangalam Worldwide Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MWL Historical charts - Share Mangalam Worldwide Ltd

 

Back to top