NSE Mangalam Worldwide Ltd MWL All indicator, Mangalam Worldwide Ltd MWL indicators All technical analysis, Mangalam Worldwide Ltd MWL indicators All free charts, Mangalam Worldwide Ltd MWL indicators All historical values NSE

Stock MWL - Share Mangalam Worldwide Ltd trades in NSE

Daily Support: 365.75
Daily Resistance: 372.5
5 Day DMA Moving Average is 372.72
20 Day DMA Moving Average is 375.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.9%	373.95	371.05	373.95	367.20	1.39 times
Wed 24 Jun 2026	-1.33%	376.25	367.75	376.25	365.00	0.77 times
Tue 23 Jun 2026	-0.94%	380.05	372.70	380.05	370.10	1.74 times
Mon 22 Jun 2026	0.11%	382.45	376.25	382.45	374.20	0.82 times
Fri 19 Jun 2026	0.51%	373.95	375.85	377.65	371.15	0.41 times
Thu 18 Jun 2026	0.61%	370.05	373.95	375.00	370.00	1.95 times
Wed 17 Jun 2026	-0.95%	371.00	371.70	380.00	371.00	0.5 times
Tue 16 Jun 2026	-0.46%	380.30	375.25	380.30	372.15	1.05 times
Mon 15 Jun 2026	-0.67%	388.00	377.00	389.50	376.00	1.09 times
Fri 12 Jun 2026	0.96%	377.40	379.55	382.10	376.50	1.23 times

Volume is calculated using 10 day average volume

NSE Mangalam Worldwide Ltd MWL All indicator, Mangalam Worldwide Ltd MWL indicators All technical analysis, Mangalam Worldwide Ltd MWL indicators All free charts, Mangalam Worldwide Ltd MWL indicators All historical values NSE

Below are charts of NSE Mangalam Worldwide Ltd MWL All indicator, Mangalam Worldwide Ltd MWL indicators All technical analysis, Mangalam Worldwide Ltd MWL indicators All free charts, Mangalam Worldwide Ltd MWL indicators All historical values NSE

Mangalam Worldwide Ltd MWL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangalam Worldwide Ltd MWL ADX is: 12, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mangalam Worldwide Ltd MWL are:

ADX	+DY	-DY
12	20.6	16.2
11.9	21.7	17.1
23.6	23.6	14.6
34.2	25.5	12.5
27.7	23.3	13.2
23.7	22.4	13.9
26.2	23.3	13.6
29	24.8	13.6
38	26.1	11.7
28.9	23.4	12.9

ADX charts for Mangalam Worldwide Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangalam Worldwide Ltd MWL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Worldwide Ltd is 375.9

50 day MA of Mangalam Worldwide Ltd is 350.61

100 day MA of Mangalam Worldwide Ltd is 308.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalam Worldwide Ltd MWL is downtrend

Historical Moving averages values of Mangalam Worldwide Ltd MWL are:

Price	20 day	50 day	100 day
371.05	375.9	350.61	308.77
367.75	376.4	348.55	307.81
372.70	376.89	346.46	306.88
376.25	376.77	344.32	305.91
375.85	376.43	342.08	304.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangalam Worldwide Ltd MWL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalam Worldwide Ltd MWL is: 26913.8 M

Current day volume is 1.391 times compared to averaged volume Mangalam Worldwide Ltd has

Historical price to volume measure of Mangalam Worldwide Ltd is:

Price	Percent Change	Percent change within day	Volume change
371.05	0.9%	-0.78%	1.391 times
367.75	-1.33%	-2.26%	0.774 times
372.70	-0.94%	-1.93%	1.742 times
376.25	0.11%	-1.62%	0.824 times
375.85	0.51%	0.51%	0.413 times
373.95	0.61%	1.05%	1.946 times
371.70	-0.95%	0.19%	0.501 times
375.25	-0.46%	-1.33%	1.046 times
377.00	-0.67%	-2.84%	1.093 times
379.55	0.96%	0.57%	1.229 times

Price to volume Charts of Mangalam Worldwide Ltd MWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangalam Worldwide Ltd MWL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangalam Worldwide Ltd MWL is: 375.9 & deviation is 3.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mangalam Worldwide Ltd MWL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
371.05	375.9	3.31	382.52	369.28
367.75	376.4	3.3	383	369.8
372.70	376.89	2.64	382.17	371.61
376.25	376.77	2.89	382.55	370.99
375.85	376.43	3.3	383.03	369.83

Bollinger Bands charts for Mangalam Worldwide Ltd MWL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangalam Worldwide Ltd MWL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangalam Worldwide Ltd MWL

14 day Mangalam Worldwide Ltd MWL RSI is: 55.59

According to RSI indicator, Selling is dominating the stock of Mangalam Worldwide Ltd MWL

Historical values of RSI indicator for Mangalam Worldwide Ltd are as follows in descending order:

55.59 55.91 56.99 57.31 58.94 59.96 60.86 61.2 60.46 60.17 60.58 62.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangalam Worldwide Ltd MWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Worldwide Ltd MWL

12,26,9 day Mangalam Worldwide Ltd MWL MACD is: 373.33, 368.35, 4.98

According to MACD indicator, Prices of Mangalam Worldwide Ltd MWL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mangalam Worldwide Ltd MWL are:

373.33, 368.35, 4.98
373.75, 368.13, 5.62
374.84, 368.16, 6.6799999999999
375.23, 367.8, 7.43
375.05, 367.12, 7.93
374.91, 366.42, 8.49
375.09, 365.82, 9.27
375.71, 365.35, 10.36
375.79, 364.56, 11.23
375.57, 363.56, 12.01

MACD charts of Mangalam Worldwide Ltd MWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangalam Worldwide Ltd MWL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangalam Worldwide Ltd MWL CCI is: -142

According to CCI indicator, Mangalam Worldwide Ltd MWL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mangalam Worldwide Ltd

Historical CCI values of Mangalam Worldwide Ltd MWL are:

-142 -176 -28 80 -8 -69 -29 24 183 136

CCI charts of Mangalam Worldwide Ltd MWL are below. Second charts towards left.

Mangalam Worldwide Ltd MWL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangalam Worldwide Ltd MWL Stochastics is: 17

According to Stochastics indicator, Selling is coming in Mangalam Worldwide Ltd

Mangalam Worldwide Ltd MWL is closing near its lowest lows

Historical Stochastics values of Mangalam Worldwide Ltd MWL are:

17 17 17 17 17 17 17 17 17 17

Mangalam Worldwide Ltd MWL Stochastics charts are below. Third charts to the left, at the bottom