ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 243.23 and 252.83

Intraday Target 1241.22
Intraday Target 2245.23
Intraday Target 3250.81666666667
Intraday Target 4254.83
Intraday Target 5260.42

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Tue 24 March 2026 249.25 (-1.11%) 251.35 246.80 - 256.40 0.7726 times
Mon 23 March 2026 252.05 (-5.12%) 260.85 246.00 - 260.85 1.4639 times
Fri 20 March 2026 265.65 (0.61%) 264.05 261.60 - 267.00 2.2413 times
Thu 19 March 2026 264.05 (-2.33%) 268.90 262.00 - 268.90 0.5198 times
Wed 18 March 2026 270.35 (1.52%) 269.90 265.30 - 272.45 0.4841 times
Tue 17 March 2026 266.30 (-1.46%) 271.20 264.55 - 271.20 0.5992 times
Mon 16 March 2026 270.25 (0.15%) 269.85 266.55 - 272.00 0.4995 times
Fri 13 March 2026 269.85 (-1.3%) 279.80 268.30 - 279.80 0.948 times
Thu 12 March 2026 273.40 (0.13%) 270.10 262.30 - 275.55 1.007 times
Wed 11 March 2026 273.05 (-0.02%) 275.00 265.35 - 276.40 1.4648 times
Tue 10 March 2026 273.10 (7.56%) 258.00 256.65 - 277.00 1.8214 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 240.2 and 255.05

Weekly Target 1237.18
Weekly Target 2243.22
Weekly Target 3252.03333333333
Weekly Target 4258.07
Weekly Target 5266.88

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Tue 24 March 2026 249.25 (-6.17%) 260.85 246.00 - 260.85 0.4497 times
Fri 20 March 2026 265.65 (-1.56%) 269.85 261.60 - 272.45 0.8735 times
Fri 13 March 2026 269.85 (3.23%) 259.15 245.60 - 279.80 1.3896 times
Fri 06 March 2026 261.40 (-2.1%) 267.10 254.00 - 273.10 1.1611 times
Fri 27 February 2026 267.00 (-0.24%) 269.00 262.00 - 275.00 1.1055 times
Fri 20 February 2026 267.65 (-1.31%) 271.25 261.00 - 273.10 0.5527 times
Fri 13 February 2026 271.20 (-1.22%) 275.00 267.55 - 283.00 0.8893 times
Fri 06 February 2026 274.55 (-0.11%) 276.25 265.00 - 280.00 0.7831 times
Fri 30 January 2026 274.85 (-0.27%) 277.00 270.00 - 281.80 0.6143 times
Fri 23 January 2026 275.60 (-0.29%) 286.00 255.70 - 295.95 2.1811 times
Fri 16 January 2026 276.40 (-0.32%) 280.15 273.05 - 282.00 0.7856 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 230.33 and 264.53

Monthly Target 1224.02
Monthly Target 2236.63
Monthly Target 3258.21666666667
Monthly Target 4270.83
Monthly Target 5292.42

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Tue 24 March 2026 249.25 (-6.65%) 267.10 245.60 - 279.80 0.979 times
Fri 27 February 2026 267.00 (-2.86%) 276.25 261.00 - 283.00 0.8417 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 1.5737 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 2.4067 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.6347 times
Fri 31 October 2025 227.29 (-3.79%) 234.50 199.97 - 249.00 0.3538 times
Tue 30 September 2025 236.25 (0%) 265.00 222.00 - 265.00 0.2103 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are 222.25 and 272.6

Yearly Target 1213.25
Yearly Target 2231.25
Yearly Target 3263.6
Yearly Target 4281.6
Yearly Target 5313.95

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Tue 24 March 2026 249.25 (-9.95%) 272.05 245.60 - 295.95 0.9698 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 1.0302 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Worldwide MWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Worldwide MWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.2

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 7 points

Upper Bollinger band is at 280 and lower is at 252, while middle bands are at 259 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamWorldwide in short term and the sell signal is strong.

MangalamWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.07 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 260.27
12 day DMA 265.1
20 day DMA 265.36
35 day DMA 267.72
50 day DMA 270.36
100 day DMA 262
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA257.7261.93266.87
12 day EMA262.61265.04267.4
20 day EMA264.76266.39267.9
35 day EMA267.57268.65269.63
50 day EMA269.8270.64271.4

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.27263.68267.32
12 day SMA265.1266.11266.98
20 day SMA265.36266.36267.14
35 day SMA267.72268.37268.96
50 day SMA270.36270.92271.42
100 day SMA262261.89261.69
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 12.51 and PE is: 19.92

Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)

Debt: 222.66 in crores

Market capitalization: 778.19

EPS is 11.62 and PE is: 21.45

Last quarter profit: (June 2025 quarter) 10.11 crores (69.06%)

Debt: 191.63 in crores

Market capitalization: 566.99

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top