MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 35.68 and 36.63
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 35.883333333333 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.83 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.00 (0.56%) | 35.65 | 35.35 - 36.30 | 0.9564 times | Thu 30 July 2026 | 35.80 (0.28%) | 35.70 | 34.50 - 36.25 | 1.4497 times | Wed 29 July 2026 | 35.70 (-0.7%) | 35.95 | 35.50 - 35.95 | 1.2276 times | Tue 28 July 2026 | 35.95 (0.14%) | 35.65 | 35.40 - 36.20 | 0.8638 times | Mon 27 July 2026 | 35.90 (-0.28%) | 36.40 | 35.60 - 36.55 | 0.4925 times | Fri 24 July 2026 | 36.00 (0.56%) | 35.55 | 34.75 - 36.25 | 1.008 times | Thu 23 July 2026 | 35.80 (-0.28%) | 35.35 | 35.35 - 36.75 | 1.5451 times | Wed 22 July 2026 | 35.90 (-1.78%) | 36.80 | 35.60 - 36.85 | 1.1054 times | Tue 21 July 2026 | 36.55 (-0.68%) | 37.60 | 36.30 - 37.60 | 0.8539 times | Mon 20 July 2026 | 36.80 (-0.94%) | 37.70 | 36.50 - 37.70 | 0.4976 times | Fri 17 July 2026 | 37.15 (1.36%) | 36.55 | 36.15 - 37.50 | 1.5206 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 34.23 and 36.28
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.7158 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.7186 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 3.238 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 4.5093 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.199 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.0735 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.0777 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.0806 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 0.2056 times | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 0.1818 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 0.4352 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are -139.5 and 210
| Monthly Target 1 | -198 |
| Monthly Target 2 | -81 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 268.5 |
| Monthly Target 5 | 501 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 5.4553 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.3329 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.5963 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.5835 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.5624 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.3577 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.6688 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 1.0228 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.2698 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.1504 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.0894 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are -145.25 and 215.75
| Yearly Target 1 | -205.67 |
| Yearly Target 2 | -84.83 |
| Yearly Target 3 | 155.33333333333 |
| Yearly Target 4 | 276.17 |
| Yearly Target 5 | 516.33 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.00 (-86.99%) | 272.05 | 34.50 - 395.50 | 1.6962 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.3038 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 136 points
Upper Bollinger band is at 375 and lower is at -166, while middle bands are at -31 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.18 |
| 20 day DMA | 103.96 |
| 35 day DMA | 219.88 |
| 50 day DMA | 266.8 |
| 100 day DMA | 280.7 |
| 150 day DMA | 278.2 |
| 200 day DMA | 269.32 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.65 | 37.07 |
| 12 day EMA | 59.44 | 63.7 | 68.77 |
| 20 day EMA | 104.32 | 111.51 | 119.48 |
| 35 day EMA | 171.38 | 179.35 | 187.8 |
| 50 day EMA | 251.75 | 260.55 | 269.72 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.87 | 35.87 |
| 12 day SMA | 36.18 | 36.25 | 36.33 |
| 20 day SMA | 103.96 | 120.96 | 138.02 |
| 35 day SMA | 219.88 | 229.59 | 239.28 |
| 50 day SMA | 266.8 | 273.56 | 280.25 |
| 100 day SMA | 280.7 | 282.94 | 285.27 |
| 150 day SMA | 278.2 | 279.78 | 281.33 |
| 200 day SMA | 269.32 | 270.35 | 271.32 |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 16.87 and PE is: 2.13
Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)
Debt: 236.14 in crores
Market capitalization: 1102.04
EPS is 14.53 and PE is: 2.48
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


