ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 36.74 and 38.74

Intraday Target 136.33
Intraday Target 237.15
Intraday Target 338.326666666667
Intraday Target 439.15
Intraday Target 540.33

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Thu 29 October 2026 37.98 (-1.22%) 38.06 37.50 - 39.50 1.3085 times
Wed 28 October 2026 38.45 (0.52%) 38.25 37.56 - 39.04 0.5076 times
Tue 27 October 2026 38.25 (4.57%) 36.26 36.26 - 38.90 0.3475 times
Mon 26 October 2026 36.58 (-2.61%) 37.56 36.28 - 37.99 0.7854 times
Fri 23 October 2026 37.56 (-4.91%) 39.49 37.20 - 39.49 0.9069 times
Thu 22 October 2026 39.50 (3.24%) 38.05 37.26 - 40.90 2.6433 times
Wed 21 October 2026 38.26 (-5.9%) 40.89 37.22 - 40.89 0.7478 times
Mon 19 October 2026 40.66 (2.19%) 39.39 39.39 - 41.99 0.6321 times
Fri 16 October 2026 39.79 (-1.92%) 41.40 38.47 - 41.40 1.6793 times
Thu 15 October 2026 40.57 (-2.52%) 41.79 40.16 - 41.79 0.4418 times
Wed 14 October 2026 41.62 (2.39%) 40.50 40.50 - 41.98 0.5062 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 37.12 and 40.36

Weekly Target 134.67
Weekly Target 236.33
Weekly Target 337.913333333333
Weekly Target 439.57
Weekly Target 541.15

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Thu 29 October 2026 37.98 (1.12%) 37.56 36.26 - 39.50 0.2579 times
Fri 23 October 2026 37.56 (-5.6%) 39.39 37.20 - 41.99 0.4312 times
Fri 16 October 2026 39.79 (-4.26%) 41.98 38.47 - 41.98 0.2958 times
Fri 09 October 2026 41.56 (-3.64%) 41.70 39.79 - 42.74 0.4824 times
Thu 01 October 2026 43.13 (0.14%) 43.07 42.50 - 44.89 0.2721 times
Fri 25 September 2026 43.07 (1.29%) 42.49 40.77 - 45.00 1.3316 times
Fri 18 September 2026 42.52 (4.73%) 41.90 38.52 - 48.00 2.2445 times
Fri 11 September 2026 40.60 (5.29%) 39.30 37.20 - 43.93 4.067 times
Fri 04 September 2026 38.56 (-2.45%) 39.66 35.91 - 39.90 0.4066 times
Fri 28 August 2026 39.53 (-4.61%) 41.05 39.00 - 41.51 0.2109 times
Fri 21 August 2026 41.44 (0.39%) 41.28 40.10 - 42.80 0.2481 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 33.46 and 40.78

Monthly Target 131.95
Monthly Target 234.97
Monthly Target 339.273333333333
Monthly Target 442.29
Monthly Target 546.59

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 29 October 2026 37.98 (-12.45%) 43.00 36.26 - 43.58 0.7594 times
Wed 30 September 2026 43.38 (14.4%) 37.93 35.91 - 48.00 4.0317 times
Mon 31 August 2026 37.92 (5.33%) 37.40 36.36 - 43.94 2.837 times
Fri 31 July 2026 36.00 (-90.42%) 384.00 34.50 - 384.00 1.5122 times
Tue 30 June 2026 375.75 (-0.74%) 377.65 365.00 - 395.50 0.0923 times
Fri 29 May 2026 378.55 (7.91%) 360.00 331.60 - 388.00 0.1653 times
Thu 30 April 2026 350.80 (38.27%) 253.80 250.65 - 355.00 0.1617 times
Mon 30 March 2026 253.70 (-4.98%) 267.10 242.85 - 279.80 0.1559 times
Fri 27 February 2026 267.00 (-2.86%) 276.25 261.00 - 283.00 0.0992 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 0.1854 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 0.2835 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are -144.26 and 216.74

Yearly Target 1-205.01
Yearly Target 2-83.51
Yearly Target 3155.99333333333
Yearly Target 4277.49
Yearly Target 5516.99

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 29 October 2026 37.98 (-86.28%) 272.05 34.50 - 395.50 1.9185 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 0.0815 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Worldwide MWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.88 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 37.76
12 day DMA 39.16
20 day DMA 40.26
35 day DMA 40.78
50 day DMA 40.46
100 day DMA 116.77
150 day DMA 184.08
200 day DMA 205.98

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1938.338.22
12 day EMA3939.1939.32
20 day EMA39.6739.8540
35 day EMA40.0440.1640.26
50 day EMA40.2840.3740.45

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7638.0738.03
12 day SMA39.1639.4339.69
20 day SMA40.2640.5340.78
35 day SMA40.7840.7940.8
50 day SMA40.4640.5240.58
100 day SMA116.77120.18123.59
150 day SMA184.08185.59187.13
200 day SMA205.98207.18208.35

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 16.87 and PE is: 2.25

Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)

Debt: 236.14 in crores

Market capitalization: 1102.04

EPS is 14.53 and PE is: 2.61

Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)

Debt: 222.66 in crores

Market capitalization: 770.88

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top