MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 36.74 and 38.74
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 38.326666666667 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 40.33 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.98 (-1.22%) | 38.06 | 37.50 - 39.50 | 1.3085 times | Wed 28 October 2026 | 38.45 (0.52%) | 38.25 | 37.56 - 39.04 | 0.5076 times | Tue 27 October 2026 | 38.25 (4.57%) | 36.26 | 36.26 - 38.90 | 0.3475 times | Mon 26 October 2026 | 36.58 (-2.61%) | 37.56 | 36.28 - 37.99 | 0.7854 times | Fri 23 October 2026 | 37.56 (-4.91%) | 39.49 | 37.20 - 39.49 | 0.9069 times | Thu 22 October 2026 | 39.50 (3.24%) | 38.05 | 37.26 - 40.90 | 2.6433 times | Wed 21 October 2026 | 38.26 (-5.9%) | 40.89 | 37.22 - 40.89 | 0.7478 times | Mon 19 October 2026 | 40.66 (2.19%) | 39.39 | 39.39 - 41.99 | 0.6321 times | Fri 16 October 2026 | 39.79 (-1.92%) | 41.40 | 38.47 - 41.40 | 1.6793 times | Thu 15 October 2026 | 40.57 (-2.52%) | 41.79 | 40.16 - 41.79 | 0.4418 times | Wed 14 October 2026 | 41.62 (2.39%) | 40.50 | 40.50 - 41.98 | 0.5062 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 37.12 and 40.36
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.913333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.98 (1.12%) | 37.56 | 36.26 - 39.50 | 0.2579 times | Fri 23 October 2026 | 37.56 (-5.6%) | 39.39 | 37.20 - 41.99 | 0.4312 times | Fri 16 October 2026 | 39.79 (-4.26%) | 41.98 | 38.47 - 41.98 | 0.2958 times | Fri 09 October 2026 | 41.56 (-3.64%) | 41.70 | 39.79 - 42.74 | 0.4824 times | Thu 01 October 2026 | 43.13 (0.14%) | 43.07 | 42.50 - 44.89 | 0.2721 times | Fri 25 September 2026 | 43.07 (1.29%) | 42.49 | 40.77 - 45.00 | 1.3316 times | Fri 18 September 2026 | 42.52 (4.73%) | 41.90 | 38.52 - 48.00 | 2.2445 times | Fri 11 September 2026 | 40.60 (5.29%) | 39.30 | 37.20 - 43.93 | 4.067 times | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.4066 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.2109 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.2481 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 33.46 and 40.78
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.98 (-12.45%) | 43.00 | 36.26 - 43.58 | 0.7594 times | Wed 30 September 2026 | 43.38 (14.4%) | 37.93 | 35.91 - 48.00 | 4.0317 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 2.837 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 1.5122 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.0923 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.1653 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.1617 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.1559 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.0992 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.1854 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.2835 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are -144.26 and 216.74
| Yearly Target 1 | -205.01 |
| Yearly Target 2 | -83.51 |
| Yearly Target 3 | 155.99333333333 |
| Yearly Target 4 | 277.49 |
| Yearly Target 5 | 516.99 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.98 (-86.28%) | 272.05 | 34.50 - 395.50 | 1.9185 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.0815 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 39.16 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.46 |
| 100 day DMA | 116.77 |
| 150 day DMA | 184.08 |
| 200 day DMA | 205.98 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.3 | 38.22 |
| 12 day EMA | 39 | 39.19 | 39.32 |
| 20 day EMA | 39.67 | 39.85 | 40 |
| 35 day EMA | 40.04 | 40.16 | 40.26 |
| 50 day EMA | 40.28 | 40.37 | 40.45 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 38.07 | 38.03 |
| 12 day SMA | 39.16 | 39.43 | 39.69 |
| 20 day SMA | 40.26 | 40.53 | 40.78 |
| 35 day SMA | 40.78 | 40.79 | 40.8 |
| 50 day SMA | 40.46 | 40.52 | 40.58 |
| 100 day SMA | 116.77 | 120.18 | 123.59 |
| 150 day SMA | 184.08 | 185.59 | 187.13 |
| 200 day SMA | 205.98 | 207.18 | 208.35 |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 16.87 and PE is: 2.25
Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)
Debt: 236.14 in crores
Market capitalization: 1102.04
EPS is 14.53 and PE is: 2.61
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


