ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 266.9 and 272.6

Intraday Target 1265.47
Intraday Target 2268.33
Intraday Target 3271.16666666667
Intraday Target 4274.03
Intraday Target 5276.87

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Fri 13 February 2026 271.20 (-0.24%) 274.00 268.30 - 274.00 0.4514 times
Thu 12 February 2026 271.85 (-0.78%) 272.60 267.55 - 274.20 0.6626 times
Wed 11 February 2026 274.00 (-1.55%) 278.00 272.00 - 278.00 1.061 times
Tue 10 February 2026 278.30 (1.76%) 275.00 271.00 - 283.00 2.3375 times
Mon 09 February 2026 273.50 (-0.38%) 275.00 269.35 - 278.50 1.0475 times
Fri 06 February 2026 274.55 (1.67%) 274.90 265.00 - 276.00 0.9854 times
Thu 05 February 2026 270.05 (-0.48%) 275.40 266.00 - 275.40 1.0766 times
Wed 04 February 2026 271.35 (-0.66%) 275.90 267.35 - 275.90 0.8139 times
Tue 03 February 2026 273.15 (0.48%) 274.55 270.10 - 276.40 0.6714 times
Mon 02 February 2026 271.85 (-0.28%) 274.00 269.05 - 277.45 0.8927 times
Sun 01 February 2026 272.60 (-0.82%) 276.25 266.55 - 280.00 0.4557 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 261.65 and 277.1

Weekly Target 1258.47
Weekly Target 2264.83
Weekly Target 3273.91666666667
Weekly Target 4280.28
Weekly Target 5289.37

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Fri 13 February 2026 271.20 (-1.22%) 275.00 267.55 - 283.00 0.5786 times
Fri 06 February 2026 274.55 (-0.11%) 276.25 265.00 - 280.00 0.5095 times
Fri 30 January 2026 274.85 (-0.27%) 277.00 270.00 - 281.80 0.3997 times
Fri 23 January 2026 275.60 (-0.29%) 286.00 255.70 - 295.95 1.4191 times
Fri 16 January 2026 276.40 (-0.32%) 280.15 273.05 - 282.00 0.5111 times
Fri 09 January 2026 277.30 (1.74%) 274.75 267.60 - 284.00 1.2129 times
Fri 02 January 2026 272.55 (-2.7%) 280.11 268.30 - 283.81 1.4929 times
Fri 26 December 2025 280.11 (2.48%) 277.40 261.32 - 286.50 1.1791 times
Fri 19 December 2025 273.32 (1.32%) 272.98 261.71 - 283.90 1.4618 times
Fri 12 December 2025 269.76 (3.59%) 261.71 253.50 - 276.78 1.2353 times
Fri 05 December 2025 260.41 (4.93%) 248.17 246.00 - 269.50 1.336 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 259.1 and 277.1

Monthly Target 1255.07
Monthly Target 2263.13
Monthly Target 3273.06666666667
Monthly Target 4281.13
Monthly Target 5291.07

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 13 February 2026 271.20 (-1.33%) 276.25 265.00 - 283.00 0.4527 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 1.6855 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 2.5778 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.6798 times
Fri 31 October 2025 227.29 (-3.79%) 234.50 199.97 - 249.00 0.379 times
Tue 30 September 2025 236.25 (0%) 265.00 222.00 - 265.00 0.2252 times
Mon 16 February 2026 (0%) - 0 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are 243.33 and 283.58

Yearly Target 1234.03
Yearly Target 2252.62
Yearly Target 3274.28333333333
Yearly Target 4292.87
Yearly Target 5314.53

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 13 February 2026 271.20 (-2.02%) 272.05 255.70 - 295.95 0.7127 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 1.2873 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 4 points

Upper Bollinger band is at 283 and lower is at 268, while middle bands are at 271 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.

MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.85 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 273.77
12 day DMA 273.1
20 day DMA 274.85
35 day DMA 275.71
50 day DMA 273.2
100 day DMA 254.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA272.82273.63274.52
12 day EMA273.55273.98274.37
20 day EMA273.9274.18274.43
35 day EMA272.87272.97273.04
50 day EMA271.96271.99272

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.77274.44274.08
12 day SMA273.1273.58273.8
20 day SMA274.85275.11275.36
35 day SMA275.71275.6275.42
50 day SMA273.2272.97272.75
100 day SMA254.13
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 12.51 and PE is: 21.68

Last quarter profit: (September 2025 quarter) 10.53 crores (52.39%)

Debt: 222.66 in crores

Market capitalization: 778.19

EPS is 11.62 and PE is: 23.34

Last quarter profit: (June 2025 quarter) 10.11 crores (69.06%)

Debt: 191.63 in crores

Market capitalization: 566.99

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top