ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 38.69 and 40.19

Intraday Target 138.29
Intraday Target 239.09
Intraday Target 339.793333333333
Intraday Target 440.59
Intraday Target 541.29

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Wed 26 August 2026 39.88 (-0.75%) 40.03 39.00 - 40.50 1.0195 times
Tue 25 August 2026 40.18 (-1.5%) 41.08 40.00 - 41.08 0.4247 times
Mon 24 August 2026 40.79 (-1.57%) 41.05 39.05 - 41.51 1.1752 times
Fri 21 August 2026 41.44 (0.66%) 41.48 41.00 - 41.74 0.511 times
Thu 20 August 2026 41.17 (-0.19%) 42.00 41.01 - 42.00 0.2464 times
Wed 19 August 2026 41.25 (1.3%) 40.75 40.10 - 42.80 1.4089 times
Tue 18 August 2026 40.72 (-0.46%) 41.08 40.25 - 41.49 0.5277 times
Mon 17 August 2026 40.91 (-0.9%) 41.28 40.43 - 41.28 1.6373 times
Fri 14 August 2026 41.28 (0%) 41.69 40.33 - 41.90 0.7433 times
Thu 13 August 2026 41.28 (-0.75%) 41.91 41.02 - 42.00 2.306 times
Wed 12 August 2026 41.59 (-0.81%) 42.24 41.17 - 42.59 0.8699 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 38.19 and 40.7

Weekly Target 137.62
Weekly Target 238.75
Weekly Target 340.13
Weekly Target 441.26
Weekly Target 542.64

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Wed 26 August 2026 39.88 (-3.76%) 41.05 39.00 - 41.51 0.17 times
Fri 21 August 2026 41.44 (0.39%) 41.28 40.10 - 42.80 0.2812 times
Fri 14 August 2026 41.28 (-2.41%) 42.95 40.33 - 43.39 0.4963 times
Fri 07 August 2026 42.30 (17.5%) 37.40 36.36 - 43.94 5.488 times
Fri 31 July 2026 36.00 (0%) 36.40 34.50 - 36.55 0.2699 times
Fri 24 July 2026 36.00 (-3.1%) 37.70 34.75 - 37.70 0.2709 times
Fri 17 July 2026 37.15 (1.36%) 37.85 35.60 - 39.30 1.2208 times
Fri 10 July 2026 36.65 (-90.25%) 380.90 35.60 - 382.70 1.7001 times
Fri 03 July 2026 376.00 (1.33%) 375.80 367.25 - 388.00 0.075 times
Thu 25 June 2026 371.05 (-1.28%) 382.45 365.00 - 382.45 0.0277 times
Fri 19 June 2026 375.85 (-0.97%) 388.00 370.00 - 389.50 0.0293 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 38.12 and 45.7

Monthly Target 132.48
Monthly Target 236.18
Monthly Target 340.06
Monthly Target 443.76
Monthly Target 547.64

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Wed 26 August 2026 39.88 (10.78%) 37.40 36.36 - 43.94 5.0535 times
Fri 31 July 2026 36.00 (-90.42%) 384.00 34.50 - 384.00 2.7397 times
Tue 30 June 2026 375.75 (-0.74%) 377.65 365.00 - 395.50 0.1672 times
Fri 29 May 2026 378.55 (7.91%) 360.00 331.60 - 388.00 0.2995 times
Thu 30 April 2026 350.80 (38.27%) 253.80 250.65 - 355.00 0.293 times
Mon 30 March 2026 253.70 (-4.98%) 267.10 242.85 - 279.80 0.2825 times
Fri 27 February 2026 267.00 (-2.86%) 276.25 261.00 - 283.00 0.1796 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 0.3359 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 0.5137 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.1355 times
Fri 31 October 2025 227.29 (-3.79%) 234.50 199.97 - 249.00 0.0755 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are -143.31 and 217.69

Yearly Target 1-204.37
Yearly Target 2-82.25
Yearly Target 3156.62666666667
Yearly Target 4278.75
Yearly Target 5517.63

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Wed 26 August 2026 39.88 (-85.59%) 272.05 34.50 - 395.50 1.8479 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 0.1521 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Worldwide MWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.77

Munafa value: 34 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.94 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 40.69
12 day DMA 41.04
20 day DMA 40.67
35 day DMA 48.38
50 day DMA 146.11
100 day DMA 240.75
150 day DMA 250.11
200 day DMA 252.03

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4940.7941.09
12 day EMA41.7842.1342.48
20 day EMA51.4852.754.02
35 day EMA104.03107.81111.79
50 day EMA154.5159.18164.03

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6940.9741.07
12 day SMA41.0441.1241.3
20 day SMA40.6740.4740.25
35 day SMA48.3857.967.49
50 day SMA146.11152.82159.56
100 day SMA240.75242.96245.09
150 day SMA250.11251.69253.26
200 day SMA252.03252.94253.86

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 16.87 and PE is: 2.36

Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)

Debt: 236.14 in crores

Market capitalization: 1102.04

EPS is 14.53 and PE is: 2.74

Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)

Debt: 222.66 in crores

Market capitalization: 770.88

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top