ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 39.8 and 41.13

Intraday Target 138.78
Intraday Target 239.48
Intraday Target 340.11
Intraday Target 440.81
Intraday Target 541.44

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Thu 17 September 2026 40.18 (1.11%) 39.88 39.41 - 40.74 0.1211 times
Wed 16 September 2026 39.74 (-3.14%) 41.11 38.52 - 41.26 0.387 times
Tue 15 September 2026 41.03 (1.06%) 41.90 39.29 - 48.00 2.322 times
Fri 11 September 2026 40.60 (2.63%) 38.95 38.25 - 41.90 0.4392 times
Thu 10 September 2026 39.56 (4.77%) 38.01 37.43 - 43.93 6.1326 times
Wed 09 September 2026 37.76 (0.29%) 37.87 37.20 - 38.50 0.0831 times
Tue 08 September 2026 37.65 (-2.21%) 38.93 37.51 - 39.35 0.0791 times
Mon 07 September 2026 38.50 (-0.16%) 39.30 37.90 - 40.79 0.183 times
Fri 04 September 2026 38.56 (-1.33%) 39.70 37.60 - 39.70 0.0795 times
Thu 03 September 2026 39.08 (-0.31%) 39.60 38.81 - 39.90 0.1735 times
Wed 02 September 2026 39.20 (3.95%) 37.80 37.30 - 39.84 0.1908 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 34.61 and 44.09

Weekly Target 132.75
Weekly Target 236.47
Weekly Target 342.233333333333
Weekly Target 445.95
Weekly Target 551.71

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Thu 17 September 2026 40.18 (-1.03%) 41.90 38.52 - 48.00 1.239 times
Fri 11 September 2026 40.60 (5.29%) 39.30 37.20 - 43.93 3.0281 times
Fri 04 September 2026 38.56 (-2.45%) 39.66 35.91 - 39.90 0.3027 times
Fri 28 August 2026 39.53 (-4.61%) 41.05 39.00 - 41.51 0.157 times
Fri 21 August 2026 41.44 (0.39%) 41.28 40.10 - 42.80 0.1847 times
Fri 14 August 2026 41.28 (-2.41%) 42.95 40.33 - 43.39 0.326 times
Fri 07 August 2026 42.30 (17.5%) 37.40 36.36 - 43.94 3.6052 times
Fri 31 July 2026 36.00 (0%) 36.40 34.50 - 36.55 0.1773 times
Fri 24 July 2026 36.00 (-3.1%) 37.70 34.75 - 37.70 0.178 times
Fri 17 July 2026 37.15 (1.36%) 37.85 35.60 - 39.30 0.802 times
Fri 10 July 2026 36.65 (-90.25%) 380.90 35.60 - 382.70 1.1169 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 38.05 and 50.14

Monthly Target 129.27
Monthly Target 234.73
Monthly Target 341.363333333333
Monthly Target 446.82
Monthly Target 553.45

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 17 September 2026 40.18 (5.96%) 37.93 35.91 - 48.00 3.5305 times
Mon 31 August 2026 37.92 (5.33%) 37.40 36.36 - 43.94 3.3417 times
Fri 31 July 2026 36.00 (-90.42%) 384.00 34.50 - 384.00 1.7812 times
Tue 30 June 2026 375.75 (-0.74%) 377.65 365.00 - 395.50 0.1087 times
Fri 29 May 2026 378.55 (7.91%) 360.00 331.60 - 388.00 0.1947 times
Thu 30 April 2026 350.80 (38.27%) 253.80 250.65 - 355.00 0.1905 times
Mon 30 March 2026 253.70 (-4.98%) 267.10 242.85 - 279.80 0.1836 times
Fri 27 February 2026 267.00 (-2.86%) 276.25 261.00 - 283.00 0.1168 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 0.2184 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 0.334 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.0881 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are -143.16 and 217.84

Yearly Target 1-204.27
Yearly Target 2-82.05
Yearly Target 3156.72666666667
Yearly Target 4278.95
Yearly Target 5517.73

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 17 September 2026 40.18 (-85.48%) 272.05 34.50 - 395.50 1.9016 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 0.0984 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Worldwide MWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and MangalamWorldwide MWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 40.22
12 day DMA 39.13
20 day DMA 39.52
35 day DMA 40.01
50 day DMA 45.61
100 day DMA 205.93
150 day DMA 226.5
200 day DMA 237.77

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9539.8339.87
12 day EMA39.7339.6539.63
20 day EMA42.642.8643.19
35 day EMA57.5658.5859.69
50 day EMA72.1473.4474.82

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2239.7439.32
12 day SMA39.1338.9438.93
20 day SMA39.5239.5839.63
35 day SMA40.0139.8939.78
50 day SMA45.6152.2758.98
100 day SMA205.93208.36210.8
150 day SMA226.5228.06229.6
200 day SMA237.77238.75239.74

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 16.87 and PE is: 2.38

Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)

Debt: 236.14 in crores

Market capitalization: 1102.04

EPS is 14.53 and PE is: 2.77

Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)

Debt: 222.66 in crores

Market capitalization: 770.88

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top