MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL
- Forcast & Targets MWL
- MWL Experts view
- Tomorrow's Movement MWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 40.68 and 42.78
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 41.08 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 43.18 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 41.56 (1.96%) | 40.50 | 39.79 - 41.89 | 0.687 times | Thu 08 October 2026 | 40.76 (-3.04%) | 42.04 | 40.31 - 42.04 | 0.5672 times | Wed 07 October 2026 | 42.04 (0.91%) | 41.98 | 41.10 - 42.25 | 1.0736 times | Tue 06 October 2026 | 41.66 (0.31%) | 41.33 | 41.02 - 41.93 | 0.8545 times | Mon 05 October 2026 | 41.53 (-3.71%) | 41.70 | 40.96 - 42.74 | 2.8014 times | Thu 01 October 2026 | 43.13 (-0.58%) | 43.00 | 42.50 - 43.58 | 0.9733 times | Wed 30 September 2026 | 43.38 (-0.05%) | 43.60 | 42.90 - 43.95 | 0.6745 times | Tue 29 September 2026 | 43.40 (-0.14%) | 43.76 | 43.06 - 44.89 | 0.9435 times | Mon 28 September 2026 | 43.46 (0.91%) | 43.07 | 42.50 - 43.90 | 0.7839 times | Fri 25 September 2026 | 43.07 (-1.8%) | 44.26 | 42.50 - 44.26 | 0.641 times | Thu 24 September 2026 | 43.86 (-1.73%) | 44.60 | 43.50 - 44.86 | 0.9318 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 39.2 and 42.15
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 41.56 (-3.64%) | 41.70 | 39.79 - 42.74 | 0.3317 times | Thu 01 October 2026 | 43.13 (0.14%) | 43.07 | 42.50 - 44.89 | 0.1871 times | Fri 25 September 2026 | 43.07 (1.29%) | 42.49 | 40.77 - 45.00 | 0.9156 times | Fri 18 September 2026 | 42.52 (4.73%) | 41.90 | 38.52 - 48.00 | 1.5433 times | Fri 11 September 2026 | 40.60 (5.29%) | 39.30 | 37.20 - 43.93 | 2.7965 times | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.2796 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.145 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.1706 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.3011 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 3.3295 times | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.1637 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 38.78 and 42.57
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 41.56 (-4.2%) | 43.00 | 39.79 - 43.58 | 0.2895 times | Wed 30 September 2026 | 43.38 (14.4%) | 37.93 | 35.91 - 48.00 | 4.2367 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 2.9813 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 1.5891 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.097 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.1737 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.17 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.1638 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1042 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.1948 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.2979 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL are -142.47 and 218.53
| Yearly Target 1 | -203.81 |
| Yearly Target 2 | -81.13 |
| Yearly Target 3 | 157.18666666667 |
| Yearly Target 4 | 279.87 |
| Yearly Target 5 | 518.19 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 41.56 (-84.99%) | 272.05 | 34.50 - 395.50 | 1.9145 times | Wed 31 December 2025 | 276.80 (0%) | 265.00 | 199.97 - 286.50 | 0.0855 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Worldwide MWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.82
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.04 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.8 |
| 100 day DMA | 160.53 |
| 150 day DMA | 203.78 |
| 200 day DMA | 221.2 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.74 | 42.23 |
| 12 day EMA | 41.97 | 42.04 | 42.27 |
| 20 day EMA | 41.72 | 41.74 | 41.84 |
| 35 day EMA | 41.27 | 41.25 | 41.28 |
| 50 day EMA | 40.46 | 40.42 | 40.41 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.82 | 42.35 |
| 12 day SMA | 42.71 | 42.75 | 42.9 |
| 20 day SMA | 42.04 | 41.85 | 41.69 |
| 35 day SMA | 40.86 | 40.85 | 40.85 |
| 50 day SMA | 40.8 | 40.68 | 40.59 |
| 100 day SMA | 160.53 | 163.77 | 166.91 |
| 150 day SMA | 203.78 | 205.28 | 206.8 |
| 200 day SMA | 221.2 | 222.34 | 223.51 |
Fundamentals, profit and EPS of Mangalam Worldwide MWL
EPS is 16.87 and PE is: 2.46
Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)
Debt: 236.14 in crores
Market capitalization: 1102.04
EPS is 14.53 and PE is: 2.86
Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)
Debt: 222.66 in crores
Market capitalization: 770.88
Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


