ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong intraday Stock price targets for MangalamWorldwide are 40.68 and 42.78

Intraday Target 138.98
Intraday Target 240.27
Intraday Target 341.08
Intraday Target 442.37
Intraday Target 543.18

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Fri 09 October 2026 41.56 (1.96%) 40.50 39.79 - 41.89 0.687 times
Thu 08 October 2026 40.76 (-3.04%) 42.04 40.31 - 42.04 0.5672 times
Wed 07 October 2026 42.04 (0.91%) 41.98 41.10 - 42.25 1.0736 times
Tue 06 October 2026 41.66 (0.31%) 41.33 41.02 - 41.93 0.8545 times
Mon 05 October 2026 41.53 (-3.71%) 41.70 40.96 - 42.74 2.8014 times
Thu 01 October 2026 43.13 (-0.58%) 43.00 42.50 - 43.58 0.9733 times
Wed 30 September 2026 43.38 (-0.05%) 43.60 42.90 - 43.95 0.6745 times
Tue 29 September 2026 43.40 (-0.14%) 43.76 43.06 - 44.89 0.9435 times
Mon 28 September 2026 43.46 (0.91%) 43.07 42.50 - 43.90 0.7839 times
Fri 25 September 2026 43.07 (-1.8%) 44.26 42.50 - 44.26 0.641 times
Thu 24 September 2026 43.86 (-1.73%) 44.60 43.50 - 44.86 0.9318 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 39.2 and 42.15

Weekly Target 138.41
Weekly Target 239.99
Weekly Target 341.363333333333
Weekly Target 442.94
Weekly Target 544.31

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Fri 09 October 2026 41.56 (-3.64%) 41.70 39.79 - 42.74 0.3317 times
Thu 01 October 2026 43.13 (0.14%) 43.07 42.50 - 44.89 0.1871 times
Fri 25 September 2026 43.07 (1.29%) 42.49 40.77 - 45.00 0.9156 times
Fri 18 September 2026 42.52 (4.73%) 41.90 38.52 - 48.00 1.5433 times
Fri 11 September 2026 40.60 (5.29%) 39.30 37.20 - 43.93 2.7965 times
Fri 04 September 2026 38.56 (-2.45%) 39.66 35.91 - 39.90 0.2796 times
Fri 28 August 2026 39.53 (-4.61%) 41.05 39.00 - 41.51 0.145 times
Fri 21 August 2026 41.44 (0.39%) 41.28 40.10 - 42.80 0.1706 times
Fri 14 August 2026 41.28 (-2.41%) 42.95 40.33 - 43.39 0.3011 times
Fri 07 August 2026 42.30 (17.5%) 37.40 36.36 - 43.94 3.3295 times
Fri 31 July 2026 36.00 (0%) 36.40 34.50 - 36.55 0.1637 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 38.78 and 42.57

Monthly Target 137.85
Monthly Target 239.71
Monthly Target 341.643333333333
Monthly Target 443.5
Monthly Target 545.43

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 09 October 2026 41.56 (-4.2%) 43.00 39.79 - 43.58 0.2895 times
Wed 30 September 2026 43.38 (14.4%) 37.93 35.91 - 48.00 4.2367 times
Mon 31 August 2026 37.92 (5.33%) 37.40 36.36 - 43.94 2.9813 times
Fri 31 July 2026 36.00 (-90.42%) 384.00 34.50 - 384.00 1.5891 times
Tue 30 June 2026 375.75 (-0.74%) 377.65 365.00 - 395.50 0.097 times
Fri 29 May 2026 378.55 (7.91%) 360.00 331.60 - 388.00 0.1737 times
Thu 30 April 2026 350.80 (38.27%) 253.80 250.65 - 355.00 0.17 times
Mon 30 March 2026 253.70 (-4.98%) 267.10 242.85 - 279.80 0.1638 times
Fri 27 February 2026 267.00 (-2.86%) 276.25 261.00 - 283.00 0.1042 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 0.1948 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 0.2979 times

 monthly chart MangalamWorldwide

Yearly price and charts MangalamWorldwide

Strong yearly Stock price targets for MangalamWorldwide MWL are -142.47 and 218.53

Yearly Target 1-203.81
Yearly Target 2-81.13
Yearly Target 3157.18666666667
Yearly Target 4279.87
Yearly Target 5518.19

Yearly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 09 October 2026 41.56 (-84.99%) 272.05 34.50 - 395.50 1.9145 times
Wed 31 December 2025 276.80 (0%) 265.00 199.97 - 286.50 0.0855 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Worldwide MWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Worldwide MWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Worldwide MWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.82

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamWorldwide (MWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.26 and MangalamWorldwide MWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamWorldwide MWL stock. Volume based technical analysis of MangalamWorldwide MWL stock is negative.

MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 41.51
12 day DMA 42.71
20 day DMA 42.04
35 day DMA 40.86
50 day DMA 40.8
100 day DMA 160.53
150 day DMA 203.78
200 day DMA 221.2

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.7442.23
12 day EMA41.9742.0442.27
20 day EMA41.7241.7441.84
35 day EMA41.2741.2541.28
50 day EMA40.4640.4240.41

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5141.8242.35
12 day SMA42.7142.7542.9
20 day SMA42.0441.8541.69
35 day SMA40.8640.8540.85
50 day SMA40.840.6840.59
100 day SMA160.53163.77166.91
150 day SMA203.78205.28206.8
200 day SMA221.2222.34223.51

Fundamentals, profit and EPS of Mangalam Worldwide MWL

EPS is 16.87 and PE is: 2.46

Last quarter profit: (March 2026 quarter) 15.37 crores (131.83%)

Debt: 236.14 in crores

Market capitalization: 1102.04

EPS is 14.53 and PE is: 2.86

Last quarter profit: (December 2025 quarter) 14.03 crores (74.50%)

Debt: 222.66 in crores

Market capitalization: 770.88

Videos related to: MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top