NSE Mangalam Worldwide Ltd MWL MA indicator, Mangalam Worldwide Ltd MWL indicators MA technical analysis, Mangalam Worldwide Ltd MWL indicators MA free charts, Mangalam Worldwide Ltd MWL indicators MA historical values NSE

Stock MWL - Share Mangalam Worldwide Ltd trades in NSE

Daily Support: 36.05
Daily Resistance: 37.1
5 Day DMA Moving Average is 36.78
20 Day DMA Moving Average is 289.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.54%	36.85	36.65	37.55	36.50	9 times
Wed 15 Jul 2026	0.41%	36.30	36.85	37.35	36.30	13.6 times
Tue 14 Jul 2026	-0.94%	36.50	36.70	38.00	35.60	80.98 times
Mon 13 Jul 2026	1.09%	37.85	37.05	39.30	36.40	90.77 times
Fri 10 Jul 2026	-90.1%	36.15	36.65	41.95	35.60	280.5 times
Thu 09 Jul 2026	-0.76%	371.10	370.25	376.85	368.15	4.48 times
Wed 08 Jul 2026	-0.68%	377.50	373.10	379.15	371.00	2.31 times
Tue 07 Jul 2026	-0.79%	381.00	375.65	381.00	370.10	1.35 times
Mon 06 Jul 2026	0.7%	380.90	378.65	382.70	373.80	1.54 times
Fri 03 Jul 2026	-0.28%	379.90	376.00	379.90	373.00	1.53 times

Volume is calculated using 10 day average volume

NSE Mangalam Worldwide Ltd MWL MA indicator, Mangalam Worldwide Ltd MWL indicators MA technical analysis, Mangalam Worldwide Ltd MWL indicators MA free charts, Mangalam Worldwide Ltd MWL indicators MA historical values NSE

Below are charts of NSE Mangalam Worldwide Ltd MWL MA indicator, Mangalam Worldwide Ltd MWL indicators MA technical analysis, Mangalam Worldwide Ltd MWL indicators MA free charts, Mangalam Worldwide Ltd MWL indicators MA historical values NSE

Mangalam Worldwide Ltd MWL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Worldwide Ltd is 289.74

50 day MA of Mangalam Worldwide Ltd is 337.22

100 day MA of Mangalam Worldwide Ltd is 306.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalam Worldwide Ltd MWL is downtrend

Historical Moving averages values of Mangalam Worldwide Ltd MWL are:

Price	20 day	50 day	100 day
36.65	289.74	337.22	306.13
36.85	306.49	343.58	308.44
36.70	323.41	350.05	310.78
37.05	340.42	356.33	313.13
36.65	357.55	362.01	315.5

Moving averages charts of $comp $sb are below. First chart to the right hand side