NSE Motherson Sumi Wrng Ind L MSUMI MACD indicator, Motherson Sumi Wrng Ind L MSUMI indicators MACD technical analysis, Motherson Sumi Wrng Ind L MSUMI indicators MACD free charts, Motherson Sumi Wrng Ind L MSUMI indicators MACD historical values NSE

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 43.87
Daily Resistance: 44.85
5 Day DMA Moving Average is 45.04
20 Day DMA Moving Average is 46.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.54%	44.75	44.51	45.19	44.21	1.15 times
Tue 09 Dec 2025	-0.11%	44.80	44.75	45.12	43.86	0.98 times
Mon 08 Dec 2025	-1.75%	45.60	44.80	45.66	43.90	0.84 times
Fri 05 Dec 2025	0.13%	45.54	45.60	45.84	44.47	1.61 times
Thu 04 Dec 2025	-1.3%	46.14	45.54	46.20	45.45	0.45 times
Wed 03 Dec 2025	-0.58%	46.49	46.14	47.37	45.74	0.9 times
Tue 02 Dec 2025	-0.54%	46.42	46.41	46.63	46.06	0.59 times
Mon 01 Dec 2025	2.19%	45.90	46.66	46.80	45.45	0.74 times
Fri 28 Nov 2025	-1.32%	46.50	45.66	46.55	45.50	0.69 times
Thu 27 Nov 2025	0.63%	46.44	46.27	46.45	45.45	0.99 times

Volume is calculated using 10 day average volume

NSE Motherson Sumi Wrng Ind L MSUMI MACD indicator, Motherson Sumi Wrng Ind L MSUMI indicators MACD technical analysis, Motherson Sumi Wrng Ind L MSUMI indicators MACD free charts, Motherson Sumi Wrng Ind L MSUMI indicators MACD historical values NSE

Below are charts of NSE Motherson Sumi Wrng Ind L MSUMI MACD indicator, Motherson Sumi Wrng Ind L MSUMI indicators MACD technical analysis, Motherson Sumi Wrng Ind L MSUMI indicators MACD free charts, Motherson Sumi Wrng Ind L MSUMI indicators MACD historical values NSE

Motherson Sumi Wrng Ind L MSUMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motherson Sumi Wrng Ind L MSUMI

12,26,9 day Motherson Sumi Wrng Ind L MSUMI MACD is: 45.74, 46.32, -0.58

According to MACD indicator, Prices of Motherson Sumi Wrng Ind L MSUMI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motherson Sumi Wrng Ind L MSUMI are:

45.74, 46.32, -0.58
45.96, 46.46, -0.5
46.18, 46.6, -0.42
46.43, 46.74, -0.31
46.58, 46.83, -0.25
46.77, 46.93, -0.16
46.88, 46.99, -0.11
46.96, 47.04, -0.079999999999998
47.02, 47.07, -0.049999999999997
47.27, 47.18, 0.090000000000003

MACD charts of Motherson Sumi Wrng Ind L MSUMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.