ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MSUMI Historical charts - Motherson Sumi Wrng Ind L

Historical charts for Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Moving Averages for

  • 5Day Average: 34.78
  • 12Day Average: 35.37
  • 20Day Average: 35.94
  • 50Day Average: 38.37
  • 100Day Average: 38.88
  • 150Day Average: 39.25

MSUMI Indicators & signals

Indicator MACD (12,26,9)

35.38, 36.39, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 7.78, 26.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSUMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 34.80 33.81 to 35.08 1.49% 1.07 times
25 Fri Sep 2026 34.29 34.22 to 34.74 -1.18% 0.8 times
24 Thu Sep 2026 34.70 34.63 to 35.35 -0.8% 0.98 times
23 Wed Sep 2026 34.98 34.88 to 35.51 -0.48% 1.09 times
22 Tue Sep 2026 35.15 35.10 to 35.74 -1.26% 0.4 times
21 Mon Sep 2026 35.60 35.50 to 36.15 -0.2% 0.64 times
18 Fri Sep 2026 35.67 35.38 to 36.20 -1.11% 2.23 times
17 Thu Sep 2026 36.07 35.25 to 36.26 1.69% 0.31 times
16 Wed Sep 2026 35.47 34.85 to 36.60 1.17% 2.2 times
15 Tue Sep 2026 35.06 34.76 to 36.58 -3.42% 0.77 times
11 Fri Sep 2026 36.30 36.02 to 36.55 -0.11% 0.56 times
10 Thu Sep 2026 36.34 36.31 to 36.95 -1.03% 0.6 times

Technical analysis forecast for MSUMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSUMI MSUMI at this time. Stock is falling and might fall more.

It appears as if MSUMI MSUMI gave a large move recently.

Stock of MSUMI (MSUMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSUMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSUMI stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 34.1 as target. However if you take a buy trade in MSUMI, then use 35.1 as stoploss and 35.99 as target.

Tomorrow's movement Prediction of MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MSUMI Historical charts - Share Motherson Sumi Wrng Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MSUMI Historical charts - Share Motherson Sumi Wrng Ind L

 

Back to top