ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MSUMI Historical charts - Motherson Sumi Wrng Ind L

Historical charts for Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Moving Averages for

  • 5Day Average: 39.03
  • 12Day Average: 38.06
  • 20Day Average: 38.03
  • 50Day Average: 39.36
  • 100Day Average: 40.1
  • 150Day Average: 42.19

MSUMI Indicators & signals

Indicator MACD (12,26,9)

38.61, 38.59, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

27.87, 29.55, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSUMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 39.86 39.55 to 41.40 -3.39% 0.74 times
25 Thu Jun 2026 41.26 38.00 to 42.00 9.1% 6.55 times
24 Wed Jun 2026 37.82 37.51 to 38.48 0.03% 0.24 times
23 Tue Jun 2026 37.81 37.50 to 38.40 -1.51% 0.16 times
22 Mon Jun 2026 38.39 38.05 to 38.59 0.95% 0.32 times
19 Fri Jun 2026 38.03 37.42 to 38.60 0.74% 0.35 times
18 Thu Jun 2026 37.75 37.32 to 37.81 1.56% 0.23 times
17 Wed Jun 2026 37.17 36.96 to 38.04 -1.12% 0.62 times
16 Tue Jun 2026 37.59 37.26 to 38.30 -0.74% 0.26 times
15 Mon Jun 2026 37.87 37.65 to 38.63 2.8% 0.48 times
12 Fri Jun 2026 36.84 36.44 to 37.54 1.26% 0.8 times
11 Thu Jun 2026 36.38 36.32 to 37.34 -2.68% 0.35 times

Technical analysis forecast of MSUMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSUMI MSUMI at this time. Stock is rising and might rise more.

It appears as if MSUMI MSUMI gave a large move recently.

Stock of MSUMI (MSUMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSUMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSUMI stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.53 as target. However if you take a buy trade in MSUMI, then use 39.5 as stoploss and 40.8 as target.

Tomorrow's movement Prediction of MSUMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MSUMI Historical charts - Share Motherson Sumi Wrng Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MSUMI Historical charts - Share Motherson Sumi Wrng Ind L

 

Back to top