ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MSUMI Historical charts - Motherson Sumi Wrng Ind L

Historical charts for Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Moving Averages for

  • 5Day Average: 40.48
  • 12Day Average: 40.33
  • 20Day Average: 39.57
  • 50Day Average: 40
  • 100Day Average: 42.72
  • 150Day Average: 44.04

MSUMI Indicators & signals

Indicator MACD (12,26,9)

40.3, 39.88, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 25.97, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSUMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 41.59 41.06 to 42.40 0.29% 0.75 times
04 Mon May 2026 41.47 40.57 to 41.60 2.29% 0.56 times
30 Thu Apr 2026 40.54 39.22 to 40.90 2.53% 0.92 times
29 Wed Apr 2026 39.54 37.91 to 40.15 0.76% 2.06 times
28 Tue Apr 2026 39.24 38.54 to 42.35 -4.53% 1.71 times
27 Mon Apr 2026 41.10 40.09 to 41.45 3.01% 0.78 times
24 Fri Apr 2026 39.90 39.02 to 40.87 -1.65% 0.66 times
23 Thu Apr 2026 40.57 40.24 to 41.47 -1.74% 0.88 times
22 Wed Apr 2026 41.29 39.80 to 41.63 3.2% 1.17 times
21 Tue Apr 2026 40.01 39.01 to 40.71 2.09% 0.73 times
20 Mon Apr 2026 39.19 38.62 to 39.74 -0.84% 0.52 times
17 Fri Apr 2026 39.52 39.35 to 40.15 0.18% 0.71 times

Technical analysis forecast of MSUMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSUMI MSUMI at this time. Stock is rising and might rise more.

It appears as if MSUMI MSUMI gave a large move recently.

Stock of MSUMI (MSUMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSUMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSUMI stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 39.94 as target. However if you take a buy trade in MSUMI, then use 41.2 as stoploss and 42.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MSUMI Historical charts - Share Motherson Sumi Wrng Ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MSUMI Historical charts - Share Motherson Sumi Wrng Ind L

 

Back to top