NSE Stock MSUMI Historical charts - Motherson Sumi Wrng Ind L

Historical charts for Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Moving Averages for

5Day Average: 55.55
12Day Average: 53.54
20Day Average: 53.06
50Day Average: 51.71
100Day Average: 55.25
150Day Average: 58.54

MSUMI Indicators & signals

Indicator MACD (12,26,9)

54.2, 53.25, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 27.03, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSUMI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	55.59	54.67 to 56.41	-1.17%	2.92 times
24 Thu Apr 2025	56.25	55.63 to 56.78	-0.05%	0.73 times
23 Wed Apr 2025	56.28	54.32 to 56.70	1.35%	1.18 times
22 Tue Apr 2025	55.53	53.72 to 55.79	2.66%	1.22 times
21 Mon Apr 2025	54.09	52.40 to 54.20	2.48%	0.74 times
17 Thu Apr 2025	52.78	52.45 to 53.64	-0.45%	0.74 times
16 Wed Apr 2025	53.02	52.55 to 53.93	-0.06%	0.89 times
15 Tue Apr 2025	53.05	51.97 to 54.39	0.25%	1.78 times
11 Fri Apr 2025	52.92	51.52 to 53.21	3.22%	1.14 times
09 Wed Apr 2025	51.27	50.50 to 51.57	-0.37%	0.48 times
08 Tue Apr 2025	51.46	50.13 to 51.59	2.41%	1.12 times
07 Mon Apr 2025	50.25	47.00 to 50.60	-2.29%	1.81 times

Technical analysis forecast of MSUMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSUMI MSUMI at this time. Stock is rising and might rise more.

It appears as if MSUMI MSUMI gave a large move recently.

Stock of MSUMI (MSUMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSUMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSUMI stays above 55.3, but if it comes below 55.3, then a intra day sell could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 53.53 as target. However if you take a buy trade in MSUMI, then use 55.3 as stoploss and 57.5 as target.

Tomorrow's movement Prediction of MSUMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MSUMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.