NSE Stock MSUMI Historical charts - Motherson Sumi Wrng Ind L
Historical charts for Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE
Recent prices of MSUMI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 59.97 | 58.50 to 60.30 | 1.75% | 1.27 times |
| 01 Wed Jan 2025 | 58.94 | 57.91 to 59.25 | 1.2% | 1 times |
| 31 Tue Dec 2024 | 58.24 | 57.50 to 58.50 | 0.5% | 1.24 times |
| 30 Mon Dec 2024 | 57.95 | 57.65 to 58.67 | -0.82% | 1.07 times |
| 27 Fri Dec 2024 | 58.43 | 57.82 to 58.71 | 0.48% | 0.53 times |
| 26 Thu Dec 2024 | 58.15 | 58.00 to 59.40 | -0.89% | 0.77 times |
| 24 Tue Dec 2024 | 58.67 | 58.31 to 59.21 | -0.54% | 0.98 times |
| 23 Mon Dec 2024 | 58.99 | 58.63 to 60.24 | -1.58% | 1.63 times |
| 20 Fri Dec 2024 | 59.94 | 59.49 to 62.48 | -3.32% | 1.52 times |
| 19 Thu Dec 2024 | 62.00 | 61.10 to 62.25 | -0.43% | 0.52 times |
| 18 Wed Dec 2024 | 62.27 | 62.10 to 62.75 | 0% | 0.73 times |
| 18 Wed Dec 2024 | 62.27 | 62.10 to 62.75 | -0.14% | 0.73 times |
Technical analysis forecast for MSUMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSUMI MSUMI at this time. Stock is falling and might fall more.
It appears as if MSUMI MSUMI gave a large move recently.
Stock of MSUMI (MSUMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MSUMI is bearish for shortterm, and stock might move down till 58.1 or till 55.2. Use a stoploss of 60.58 and if the stock hits stoploss, then it can shoot up till 63.02
Tomorrow's movement Prediction of MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MSUMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.34
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MSUMI Historical charts - Share Motherson Sumi Wrng Ind L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance