ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MSUMI Historical charts - Motherson Sumi Wrng Ind L

Historical charts for Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Moving Averages for

  • 5Day Average: 46.3
  • 12Day Average: 46.08
  • 20Day Average: 45.82
  • 50Day Average: 46.62
  • 100Day Average: 45.49
  • 150Day Average: 48.99

MSUMI Indicators & signals

Indicator MACD (12,26,9)

46.31, 46.23, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

50.62, 35.67, 11.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSUMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 48.82 45.68 to 49.79 4.27% 4.46 times
29 Mon Dec 2025 46.82 44.29 to 47.59 3.74% 1.37 times
26 Fri Dec 2025 45.13 45.00 to 45.39 -0.33% 0.31 times
24 Wed Dec 2025 45.28 45.10 to 45.95 -0.37% 0.44 times
23 Tue Dec 2025 45.45 45.30 to 46.54 -1.9% 0.78 times
22 Mon Dec 2025 46.33 46.21 to 48.16 -2.77% 0.59 times
19 Fri Dec 2025 47.65 44.81 to 49.60 6.12% 5.07 times
18 Thu Dec 2025 44.90 44.60 to 45.43 -0.55% 0.22 times
17 Wed Dec 2025 45.15 44.99 to 46.45 -0.79% 0.41 times
16 Tue Dec 2025 45.51 45.27 to 46.60 -1% 0.57 times
15 Mon Dec 2025 45.97 45.64 to 46.49 0.13% 0.24 times
12 Fri Dec 2025 45.91 45.25 to 46.74 0.57% 0.85 times

Technical analysis forecast of MSUMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSUMI MSUMI at this time. Stock is rising and might rise more.

It appears as if MSUMI MSUMI gave a large move recently.

Stock of MSUMI (MSUMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MSUMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.4, for a target of 47.2 or 46.21

Tomorrow's movement Prediction of MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSUMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MSUMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.65

Tomorrow's movement Prediction of MSUMI looks bullish. It has broken an important resistance level of 48 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MSUMI Historical charts - Share Motherson Sumi Wrng Ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MSUMI Historical charts - Share Motherson Sumi Wrng Ind L

 

Back to top