NSE Motherson Sumi Wrng Ind L MSUMI All indicator, Motherson Sumi Wrng Ind L MSUMI indicators All technical analysis, Motherson Sumi Wrng Ind L MSUMI indicators All free charts, Motherson Sumi Wrng Ind L MSUMI indicators All historical values NSE

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 46.23
Daily Resistance: 51.02
5 Day DMA Moving Average is 45.84
20 Day DMA Moving Average is 45.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	6.12%	44.81	47.65	49.60	44.81	9.05 times
Thu 18 Dec 2025	-0.55%	45.23	44.90	45.43	44.60	0.39 times
Wed 17 Dec 2025	-0.79%	45.51	45.15	46.45	44.99	0.74 times
Tue 16 Dec 2025	-1%	46.20	45.51	46.60	45.27	1.01 times
Mon 15 Dec 2025	0.13%	45.91	45.97	46.49	45.64	0.43 times
Fri 12 Dec 2025	0.57%	45.65	45.91	46.74	45.25	1.52 times
Thu 11 Dec 2025	2.56%	44.78	45.65	45.88	44.17	0.44 times
Wed 10 Dec 2025	-0.54%	44.75	44.51	45.19	44.21	0.88 times
Tue 09 Dec 2025	-0.11%	44.80	44.75	45.12	43.86	0.76 times
Mon 08 Dec 2025	-1.75%	45.60	44.80	45.66	43.90	0.65 times

Volume is calculated using 10 day average volume

NSE Motherson Sumi Wrng Ind L MSUMI All indicator, Motherson Sumi Wrng Ind L MSUMI indicators All technical analysis, Motherson Sumi Wrng Ind L MSUMI indicators All free charts, Motherson Sumi Wrng Ind L MSUMI indicators All historical values NSE

Below are charts of NSE Motherson Sumi Wrng Ind L MSUMI All indicator, Motherson Sumi Wrng Ind L MSUMI indicators All technical analysis, Motherson Sumi Wrng Ind L MSUMI indicators All free charts, Motherson Sumi Wrng Ind L MSUMI indicators All historical values NSE

Motherson Sumi Wrng Ind L MSUMI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motherson Sumi Wrng Ind L MSUMI ADX is: 40, 32, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motherson Sumi Wrng Ind L MSUMI are:

ADX	+DY	-DY
39.1	32	14
7	16	18.4
2.3	16.4	17.2
4.5	18.1	16.5
11.1	19.7	15.7
10.2	20.8	16.9
4.3	17.1	18.6
18.2	14.3	20.6
19.1	14.8	21.9
20	15.6	23.4

ADX charts for Motherson Sumi Wrng Ind L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motherson Sumi Wrng Ind L MSUMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motherson Sumi Wrng Ind L is 45.87

50 day MA of Motherson Sumi Wrng Ind L is 46.49

100 day MA of Motherson Sumi Wrng Ind L is 45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motherson Sumi Wrng Ind L MSUMI is downtrend

Historical Moving averages values of Motherson Sumi Wrng Ind L MSUMI are:

Price	20 day	50 day	100 day
47.65	45.87	46.49	45
44.90	45.91	46.45	44.93
45.15	46.12	46.48	44.9
45.51	46.29	46.49	44.86
45.97	46.44	46.49	44.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motherson Sumi Wrng Ind L MSUMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motherson Sumi Wrng Ind L MSUMI is: 7417204.1 M

Current day volume is 6.729 times compared to averaged volume Motherson Sumi Wrng Ind L has

Historical price to volume measure of Motherson Sumi Wrng Ind L is:

Price	Percent Change	Percent change within day	Volume change
47.65	6.12%	6.34%	6.729 times
44.90	-0.55%	-0.73%	0.29 times
45.15	-0.79%	-0.79%	0.55 times
45.51	-1%	-1.49%	0.753 times
45.97	0.13%	0.13%	0.323 times
45.91	0.57%	0.57%	1.132 times
45.65	2.56%	1.94%	0.325 times
44.51	-0.54%	-0.54%	0.655 times
44.75	-0.11%	-0.11%	0.562 times
44.80	-1.75%	-1.75%	0.482 times

Price to volume Charts of Motherson Sumi Wrng Ind L MSUMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motherson Sumi Wrng Ind L MSUMI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motherson Sumi Wrng Ind L MSUMI is: 45.87 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motherson Sumi Wrng Ind L MSUMI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.65	45.87	0.84	47.56	44.18
44.90	45.91	0.94	47.78	44.04
45.15	46.12	1.13	48.38	43.86
45.51	46.29	1.23	48.75	43.83
45.97	46.44	1.3	49.04	43.84

Bollinger Bands charts for Motherson Sumi Wrng Ind L MSUMI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motherson Sumi Wrng Ind L MSUMI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motherson Sumi Wrng Ind L MSUMI

14 day Motherson Sumi Wrng Ind L MSUMI RSI is: 60.98

According to RSI indicator, Buying is dominating the stock of Motherson Sumi Wrng Ind L MSUMI

Historical values of RSI indicator for Motherson Sumi Wrng Ind L are as follows in descending order:

60.98 55.83 54.89 54.3 54.02 55.69 56.84 55.68 54.65 52.96 53.58 55.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motherson Sumi Wrng Ind L MSUMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motherson Sumi Wrng Ind L MSUMI

12,26,9 day Motherson Sumi Wrng Ind L MSUMI MACD is: 45.86, 46.12, -0.26

According to MACD indicator, Prices of Motherson Sumi Wrng Ind L MSUMI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motherson Sumi Wrng Ind L MSUMI are:

45.86, 46.12, -0.26
45.54, 46, -0.46
45.66, 46.09, -0.43000000000001
45.75, 46.17, -0.42
45.79, 46.22, -0.43
45.76, 46.24, -0.48
45.73, 46.27, -0.54000000000001
45.74, 46.32, -0.58
45.96, 46.46, -0.5
46.18, 46.6, -0.42

MACD charts of Motherson Sumi Wrng Ind L MSUMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motherson Sumi Wrng Ind L MSUMI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motherson Sumi Wrng Ind L MSUMI CCI is: 188

According to CCI indicator, Motherson Sumi Wrng Ind L MSUMI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Motherson Sumi Wrng Ind L

Historical CCI values of Motherson Sumi Wrng Ind L MSUMI are:

188 -69 -9 19 45 38 -42 -106 -113 -90

CCI charts of Motherson Sumi Wrng Ind L MSUMI are below. Second charts towards left.

Motherson Sumi Wrng Ind L MSUMI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motherson Sumi Wrng Ind L MSUMI Stochastics is: 45

According to Stochastics indicator, Buying is coming in Motherson Sumi Wrng Ind L

Motherson Sumi Wrng Ind L MSUMI is neither over-bought, nor over-sold

Historical Stochastics values of Motherson Sumi Wrng Ind L MSUMI are:

45 45 45 45 45 45 45 45 45 45

Motherson Sumi Wrng Ind L MSUMI Stochastics charts are below. Third charts to the left, at the bottom