NSE Motherson Sumi Wrng Ind L MSUMI All indicator, Motherson Sumi Wrng Ind L MSUMI indicators All technical analysis, Motherson Sumi Wrng Ind L MSUMI indicators All free charts, Motherson Sumi Wrng Ind L MSUMI indicators All historical values NSE

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 45.04
Daily Resistance: 46.41
5 Day DMA Moving Average is 46.07
20 Day DMA Moving Average is 47.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	45.54	45.60	45.84	44.47	1.91 times
Thu 04 Dec 2025	-1.3%	46.14	45.54	46.20	45.45	0.53 times
Wed 03 Dec 2025	-0.58%	46.49	46.14	47.37	45.74	1.06 times
Tue 02 Dec 2025	-0.54%	46.42	46.41	46.63	46.06	0.7 times
Mon 01 Dec 2025	2.19%	45.90	46.66	46.80	45.45	0.88 times
Fri 28 Nov 2025	-1.32%	46.50	45.66	46.55	45.50	0.82 times
Thu 27 Nov 2025	0.63%	46.44	46.27	46.45	45.45	1.17 times
Wed 26 Nov 2025	-1.73%	46.83	45.98	46.94	45.90	1.08 times
Tue 25 Nov 2025	-1.68%	47.58	46.79	47.81	46.70	0.64 times
Mon 24 Nov 2025	-1.71%	48.59	47.59	49.34	47.10	1.63 times

Volume is calculated using 10 day average volume

NSE Motherson Sumi Wrng Ind L MSUMI All indicator, Motherson Sumi Wrng Ind L MSUMI indicators All technical analysis, Motherson Sumi Wrng Ind L MSUMI indicators All free charts, Motherson Sumi Wrng Ind L MSUMI indicators All historical values NSE

Below are charts of NSE Motherson Sumi Wrng Ind L MSUMI All indicator, Motherson Sumi Wrng Ind L MSUMI indicators All technical analysis, Motherson Sumi Wrng Ind L MSUMI indicators All free charts, Motherson Sumi Wrng Ind L MSUMI indicators All historical values NSE

Motherson Sumi Wrng Ind L MSUMI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motherson Sumi Wrng Ind L MSUMI ADX is: 15, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motherson Sumi Wrng Ind L MSUMI are:

ADX	+DY	-DY
14.3	16.9	22.6
0	18.7	18.7
4.2	19.7	18.1
8.7	16.9	20.2
8	17.8	20.9
11.5	17.8	22.5
12.7	18.3	23.7
7.1	19.5	22.6
3.7	20.7	19.3
9.1	21.9	18.2

ADX charts for Motherson Sumi Wrng Ind L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motherson Sumi Wrng Ind L MSUMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motherson Sumi Wrng Ind L is 47.01

50 day MA of Motherson Sumi Wrng Ind L is 46.64

100 day MA of Motherson Sumi Wrng Ind L is 45.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motherson Sumi Wrng Ind L MSUMI is downtrend

Historical Moving averages values of Motherson Sumi Wrng Ind L MSUMI are:

Price	20 day	50 day	100 day
45.60	47.01	46.64	45.56
45.54	47.07	46.68	45.74
46.14	47.18	46.73	45.93
46.41	47.22	46.77	46.12
46.66	47.28	46.81	46.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motherson Sumi Wrng Ind L MSUMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motherson Sumi Wrng Ind L MSUMI is: 3488384.7 M

Current day volume is 1.958 times compared to averaged volume Motherson Sumi Wrng Ind L has

Historical price to volume measure of Motherson Sumi Wrng Ind L is:

Price	Percent Change	Percent change within day	Volume change
45.60	0.13%	0.13%	1.958 times
45.54	-1.3%	-1.3%	0.541 times
46.14	-0.58%	-0.75%	1.092 times
46.41	-0.54%	-0.02%	0.718 times
46.66	2.19%	1.66%	0.9 times
45.66	-1.32%	-1.81%	0.844 times
46.27	0.63%	-0.37%	1.206 times
45.98	-1.73%	-1.82%	1.112 times
46.79	-1.68%	-1.66%	0.66 times
47.59	-1.71%	-2.06%	1.675 times

Price to volume Charts of Motherson Sumi Wrng Ind L MSUMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motherson Sumi Wrng Ind L MSUMI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motherson Sumi Wrng Ind L MSUMI is: 47.01 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Motherson Sumi Wrng Ind L MSUMI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.60	47.01	1.16	49.34	44.68
45.54	47.07	1.12	49.31	44.83
46.14	47.18	1.07	49.33	45.03
46.41	47.22	1.05	49.32	45.12
46.66	47.28	1.04	49.35	45.21

Bollinger Bands charts for Motherson Sumi Wrng Ind L MSUMI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motherson Sumi Wrng Ind L MSUMI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motherson Sumi Wrng Ind L MSUMI

14 day Motherson Sumi Wrng Ind L MSUMI RSI is: 53.58

According to RSI indicator, Selling is dominating the stock of Motherson Sumi Wrng Ind L MSUMI

Historical values of RSI indicator for Motherson Sumi Wrng Ind L are as follows in descending order:

53.58 55.26 55.29 54.28 53.17 52.45 52.35 53.46 53.95 54.46 55.11 55.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motherson Sumi Wrng Ind L MSUMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motherson Sumi Wrng Ind L MSUMI

12,26,9 day Motherson Sumi Wrng Ind L MSUMI MACD is: 46.43, 46.74, -0.31

According to MACD indicator, Prices of Motherson Sumi Wrng Ind L MSUMI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motherson Sumi Wrng Ind L MSUMI are:

46.43, 46.74, -0.31
46.58, 46.83, -0.25
46.77, 46.93, -0.16
46.88, 46.99, -0.11
46.96, 47.04, -0.079999999999998
47.02, 47.07, -0.049999999999997
47.27, 47.18, 0.090000000000003
47.45, 47.25, 0.2
47.72, 47.35, 0.37
47.89, 47.4, 0.49

MACD charts of Motherson Sumi Wrng Ind L MSUMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motherson Sumi Wrng Ind L MSUMI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motherson Sumi Wrng Ind L MSUMI CCI is: -103

According to CCI indicator, Motherson Sumi Wrng Ind L MSUMI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Motherson Sumi Wrng Ind L

Historical CCI values of Motherson Sumi Wrng Ind L MSUMI are:

-103 -77 -35 -38 -42 -66 -57 -44 6 61

CCI charts of Motherson Sumi Wrng Ind L MSUMI are below. Second charts towards left.

Motherson Sumi Wrng Ind L MSUMI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motherson Sumi Wrng Ind L MSUMI Stochastics is: 15

According to Stochastics indicator, Selling is coming in Motherson Sumi Wrng Ind L

Motherson Sumi Wrng Ind L MSUMI is closing near its lowest lows

Historical Stochastics values of Motherson Sumi Wrng Ind L MSUMI are:

15 15 15 15 15 15 15 15 15 15

Motherson Sumi Wrng Ind L MSUMI Stochastics charts are below. Third charts to the left, at the bottom