PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 38.49
Daily Resistance: 39.2
5 Day Moving Average is 39.1
20 Day Moving Average is 36.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.41%	39.32	38.89	39.50	38.79	-53.81%
Wed 11 Nov 2026	0.23%	39.19	39.05	39.65	38.96	-53.69%
Mon 09 Nov 2026	-1.22%	39.45	38.96	39.46	38.83	-62.88%
Sun 08 Nov 2026	0.77%	39.40	39.44	39.61	39.33	-88.09%
Fri 06 Nov 2026	-0.74%	39.20	39.14	39.28	38.75	-32.8%
Thu 05 Nov 2026	1.28%	39.80	39.43	40.25	39.24	21.92%
Tue 03 Nov 2026	0.39%	38.80	38.93	40.10	38.65	213.66%
Mon 02 Nov 2026	10.36%	38.00	38.78	39.90	37.61	1880.62%
Fri 30 Oct 2026	-1.73%	35.80	35.14	35.81	34.35	131.92%
Thu 29 Oct 2026	2.55%	35.04	35.76	36.33	34.57	44.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!