PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 38.54
Daily Resistance: 40.39
5 Day Moving Average is 40.19
20 Day Moving Average is 38.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.65%	40.46	39.90	40.87	39.02	60.73%
Thu 23 Apr 2026	-1.74%	41.36	40.57	41.47	40.24	112.88%
Wed 22 Apr 2026	3.2%	40.00	41.29	41.63	39.80	185.48%
Tue 21 Apr 2026	2.09%	39.14	40.01	40.71	39.01	78.55%
Mon 20 Apr 2026	-0.84%	39.72	39.19	39.74	38.62	26.05%
Fri 17 Apr 2026	0.18%	39.51	39.52	40.15	39.35	73.75%
Thu 16 Apr 2026	1.1%	39.38	39.45	39.80	39.08	12.01%
Wed 15 Apr 2026	1.27%	39.08	39.02	39.20	38.75	30.37%
Mon 13 Apr 2026	-2.03%	38.55	38.53	39.15	38.03	-2.11%
Fri 10 Apr 2026	1.94%	38.98	39.33	39.80	38.84	4.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!