PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 45.69
Daily Resistance: 47.13
5 Day Moving Average is 47.01
20 Day Moving Average is 47.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.77%	45.60	46.07	46.74	45.30	-9.13%
Tue 13 Jan 2026	-2.22%	46.94	45.72	47.27	45.36	-15.03%
Mon 12 Jan 2026	-2.26%	47.82	46.76	47.82	46.18	-0.74%
Fri 09 Jan 2026	-1.69%	48.44	47.84	49.83	47.60	-10.06%
Thu 08 Jan 2026	-3.14%	50.23	48.66	50.73	48.38	-4.12%
Wed 07 Jan 2026	-1.8%	51.20	50.24	51.41	49.95	-10.59%
Tue 06 Jan 2026	-1.71%	52.80	51.16	53.59	50.72	132.61%
Mon 05 Jan 2026	4.41%	50.49	52.05	52.40	49.21	295.95%
Fri 02 Jan 2026	1.9%	48.50	49.85	50.00	48.22	42.65%
Thu 01 Jan 2026	0.82%	48.52	48.92	49.17	47.85	-28.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!