PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 35.92
Daily Resistance: 36.79
5 Day Moving Average is 36.81
20 Day Moving Average is 38.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.38%	36.81	36.52	37.05	36.18	48.04%
Thu 03 Sep 2026	1.17%	36.71	37.03	37.20	36.50	-23.32%
Wed 02 Sep 2026	-1.37%	37.00	36.60	37.10	36.48	-28.83%
Tue 01 Sep 2026	0.87%	36.84	37.11	37.30	36.50	18.98%
Mon 31 Aug 2026	-2.52%	37.70	36.79	37.74	36.62	5.78%
Fri 28 Aug 2026	-0.47%	37.92	37.74	37.98	37.53	-25.91%
Thu 27 Aug 2026	0.66%	37.67	37.92	38.07	37.13	16.74%
Wed 26 Aug 2026	2.31%	37.19	37.67	37.87	36.95	38.56%
Tue 25 Aug 2026	-2.46%	37.60	36.82	37.70	36.54	126.93%
Mon 24 Aug 2026	-1.59%	38.66	37.75	38.70	37.65	48.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!