PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 34.31
Daily Resistance: 35.58
5 Day Moving Average is 34.78
20 Day Moving Average is 35.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.49%	34.22	34.80	35.08	33.81	77.38%
Fri 25 Sep 2026	-1.18%	34.70	34.29	34.74	34.22	33.49%
Thu 24 Sep 2026	-0.8%	34.75	34.70	35.35	34.63	62.88%
Wed 23 Sep 2026	-0.48%	35.35	34.98	35.51	34.88	81.02%
Tue 22 Sep 2026	-1.26%	35.63	35.15	35.74	35.10	-32.84%
Mon 21 Sep 2026	-0.2%	35.67	35.60	36.15	35.50	5.76%
Fri 18 Sep 2026	-1.11%	36.10	35.67	36.20	35.38	270.61%
Thu 17 Sep 2026	1.69%	35.25	36.07	36.26	35.25	-47.77%
Wed 16 Sep 2026	1.17%	34.99	35.47	36.60	34.85	265.93%
Tue 15 Sep 2026	-3.42%	36.50	35.06	36.58	34.76	28.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!