PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 39.95
Daily Resistance: 40.91
5 Day Moving Average is 40.31
20 Day Moving Average is 40.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.07%	39.82	40.07	40.78	39.82	-46.35%
Thu 14 May 2026	0.07%	40.10	40.04	40.41	39.41	-52.49%
Wed 13 May 2026	0.53%	40.15	40.01	40.48	39.50	-9.22%
Tue 12 May 2026	-4.35%	41.30	39.80	41.65	39.66	-17.05%
Mon 11 May 2026	-2.09%	42.29	41.61	42.29	41.30	-16.31%
Fri 08 May 2026	-0.77%	42.90	42.50	43.20	42.23	3.22%
Thu 07 May 2026	2.12%	42.09	42.83	43.44	41.98	102.95%
Wed 06 May 2026	0.84%	41.94	41.94	42.33	41.47	214.91%
Tue 05 May 2026	0.29%	41.47	41.59	42.40	41.06	74.43%
Mon 04 May 2026	2.29%	40.99	41.47	41.60	40.57	30.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!