PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 40.74
Daily Resistance: 41.18
5 Day Moving Average is 41.04
20 Day Moving Average is 40.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.07%	41.04	41.01	41.35	40.91	-38.9%
Mon 10 Aug 2026	-0.29%	41.50	41.04	41.89	41.00	-23.98%
Fri 07 Aug 2026	0.37%	40.96	41.16	42.11	40.90	70.08%
Thu 06 Aug 2026	0.1%	41.10	41.01	41.39	40.70	30.48%
Wed 05 Aug 2026	3.07%	39.88	40.97	42.22	39.88	259.01%
Tue 04 Aug 2026	-4.17%	41.50	39.75	42.10	39.46	286.03%
Mon 03 Aug 2026	2.14%	41.25	41.48	42.22	40.75	-8.47%
Fri 31 Jul 2026	-1.07%	41.20	40.61	41.36	40.52	8.01%
Thu 30 Jul 2026	-0.41%	41.22	41.05	41.34	40.55	-17.93%
Wed 29 Jul 2026	-0.72%	41.80	41.22	41.80	40.75	-18.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!