PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 45.12
Daily Resistance: 45.87
5 Day Moving Average is 46.08
20 Day Moving Average is 47.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.3%	46.14	45.54	46.20	45.45	-70.42%
Wed 03 Dec 2025	-0.58%	46.49	46.14	47.37	45.74	-40.33%
Tue 02 Dec 2025	-0.54%	46.42	46.41	46.63	46.06	-60.77%
Mon 01 Dec 2025	2.19%	45.90	46.66	46.80	45.45	-50.83%
Fri 28 Nov 2025	-1.32%	46.50	45.66	46.55	45.50	-53.9%
Thu 27 Nov 2025	0.63%	46.44	46.27	46.45	45.45	-34.09%
Wed 26 Nov 2025	-1.73%	46.83	45.98	46.94	45.90	-39.26%
Tue 25 Nov 2025	-1.68%	47.58	46.79	47.81	46.70	-63.95%
Mon 24 Nov 2025	-1.71%	48.59	47.59	49.34	47.10	-8.51%
Fri 21 Nov 2025	-1.28%	48.99	48.42	49.05	47.82	113.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!