PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 42.26
Daily Resistance: 43.2
5 Day Moving Average is 43.81
20 Day Moving Average is 43.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.18%	43.40	42.84	43.56	42.62	36.12%
Mon 09 Feb 2026	0.98%	43.15	43.35	43.75	42.60	56.57%
Fri 06 Feb 2026	-3.68%	44.35	42.93	44.35	42.68	19.38%
Thu 05 Feb 2026	-1.74%	45.36	44.57	45.36	44.00	-3.41%
Wed 04 Feb 2026	0.93%	44.93	45.36	45.60	43.72	16.93%
Tue 03 Feb 2026	3.26%	46.50	44.94	46.50	43.73	52.5%
Mon 02 Feb 2026	2.91%	42.29	43.52	44.30	40.85	4.94%
Sun 01 Feb 2026	-2.02%	42.85	42.29	43.30	42.00	-65.5%
Fri 30 Jan 2026	2.4%	42.17	43.16	43.55	41.24	-5.47%
Thu 29 Jan 2026	-2.7%	44.88	42.15	44.88	41.75	27.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!