PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 34.64
Daily Resistance: 35.51
5 Day Moving Average is 35.12
20 Day Moving Average is 34.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	0.23%	34.50	34.95	35.20	34.33	-37.59%
Wed 21 Oct 2026	-1.44%	35.59	34.87	35.62	34.77	-12.81%
Mon 19 Oct 2026	-0.17%	35.44	35.38	35.60	35.00	-19.84%
Fri 16 Oct 2026	1.37%	35.15	35.44	35.50	34.80	68%
Thu 15 Oct 2026	3.04%	34.00	34.96	35.15	34.00	70.53%
Wed 14 Oct 2026	-0.64%	34.00	33.93	34.60	33.71	21.85%
Tue 13 Oct 2026	2.06%	33.51	34.15	34.25	33.23	60.73%
Mon 12 Oct 2026	-0.27%	33.48	33.46	34.25	33.33	49.3%
Fri 09 Oct 2026	1.76%	32.97	33.55	33.71	32.91	-61.23%
Thu 08 Oct 2026	-1.79%	33.45	32.97	33.48	32.75	-15.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!