PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 44.87
Daily Resistance: 45.26
5 Day Moving Average is 45.97
20 Day Moving Average is 45.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.33%	45.28	45.13	45.39	45.00	-52.43%
Wed 24 Dec 2025	-0.37%	45.51	45.28	45.95	45.10	-33.98%
Tue 23 Dec 2025	-1.9%	46.32	45.45	46.54	45.30	18.21%
Mon 22 Dec 2025	-2.77%	48.00	46.33	48.16	46.21	-10.57%
Fri 19 Dec 2025	6.12%	44.81	47.65	49.60	44.81	669.03%
Thu 18 Dec 2025	-0.55%	45.23	44.90	45.43	44.60	-66.82%
Wed 17 Dec 2025	-0.79%	45.51	45.15	46.45	44.99	-37.19%
Tue 16 Dec 2025	-1%	46.20	45.51	46.60	45.27	-13.94%
Mon 15 Dec 2025	0.13%	45.91	45.97	46.49	45.64	-63.1%
Fri 12 Dec 2025	0.57%	45.65	45.91	46.74	45.25	29.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!