PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 36.14
Daily Resistance: 37.59
5 Day Moving Average is 37.61
20 Day Moving Average is 38.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.96%	38.11	37.07	38.11	36.66	132.69%
Wed 01 Apr 2026	3.52%	37.59	38.20	38.33	37.13	10.15%
Mon 30 Mar 2026	-2.64%	37.00	36.90	37.44	36.56	34.98%
Fri 27 Mar 2026	-0.21%	37.87	37.90	38.70	36.66	80.3%
Wed 25 Mar 2026	1.25%	37.89	37.98	38.54	37.31	74.83%
Tue 24 Mar 2026	4.51%	36.09	37.51	37.67	36.09	-10.05%
Mon 23 Mar 2026	-2.95%	36.89	35.89	36.89	35.70	176.16%
Fri 20 Mar 2026	-0.78%	37.83	36.98	38.06	36.76	90.62%
Thu 19 Mar 2026	-3.92%	38.50	37.27	38.66	37.15	173.81%
Wed 18 Mar 2026	0.18%	39.05	38.79	39.53	38.70	70.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!