PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 39.63
Daily Resistance: 43.63
5 Day Moving Average is 38.66
20 Day Moving Average is 37.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	9.1%	38.00	41.26	42.00	38.00	2918.43%
Wed 24 Jun 2026	0.03%	37.85	37.82	38.48	37.51	9.09%
Tue 23 Jun 2026	-1.51%	38.25	37.81	38.40	37.50	-28.37%
Mon 22 Jun 2026	0.95%	38.50	38.39	38.59	38.05	45.66%
Fri 19 Jun 2026	0.74%	37.65	38.03	38.60	37.42	62.35%
Thu 18 Jun 2026	1.56%	37.56	37.75	37.81	37.32	6.64%
Wed 17 Jun 2026	-1.12%	37.70	37.17	38.04	36.96	184.23%
Tue 16 Jun 2026	-0.74%	38.04	37.59	38.30	37.26	22.03%
Mon 15 Jun 2026	2.8%	37.65	37.87	38.63	37.65	118.85%
Fri 12 Jun 2026	1.26%	36.66	36.84	37.54	36.44	266.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!