PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 36.75
Daily Resistance: 38.03
5 Day Moving Average is 38.15
20 Day Moving Average is 39.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-2.88%	38.58	37.47	38.58	37.30	-7.45%
Fri 05 Jun 2026	0.73%	38.30	38.58	38.70	38.21	15.12%
Thu 04 Jun 2026	0.31%	38.10	38.30	38.85	37.88	-20.77%
Wed 03 Jun 2026	-0.05%	38.29	38.18	38.68	37.75	1.38%
Tue 02 Jun 2026	1.46%	37.50	38.20	38.37	37.18	-18.68%
Mon 01 Jun 2026	-3.39%	39.01	37.65	39.38	37.50	62.05%
Fri 29 May 2026	-1.84%	39.80	38.97	39.94	38.78	45.77%
Wed 27 May 2026	1.2%	39.39	39.70	39.91	39.11	-14.83%
Tue 26 May 2026	-0.23%	39.34	39.23	40.01	39.08	-28.64%
Mon 25 May 2026	-0.86%	40.00	39.32	40.72	39.25	-1.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!