PVM Price Volume Measure charts Motherson Sumi Wrng Ind L MSUMI share NSE Stock Exchange

Stock MSUMI - Share Motherson Sumi Wrng Ind L trades in NSE

Daily Support: 39.87
Daily Resistance: 40.57
5 Day Moving Average is 39.9
20 Day Moving Average is 40.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	1.13%	39.70	40.13	40.31	39.61	-52.97%
Mon 20 Jul 2026	-1.64%	40.50	39.68	40.50	39.50	-39.29%
Fri 17 Jul 2026	1.61%	39.60	40.34	40.59	39.39	-2.68%
Thu 16 Jul 2026	0.18%	39.74	39.70	39.81	39.35	-4.83%
Wed 15 Jul 2026	0.05%	39.84	39.63	40.15	39.45	-41.31%
Tue 14 Jul 2026	-2.29%	40.20	39.61	40.20	38.75	116.05%
Mon 13 Jul 2026	1%	40.05	40.54	40.73	39.50	8.94%
Fri 10 Jul 2026	-0.2%	40.49	40.14	40.80	39.92	-10.31%
Thu 09 Jul 2026	-1.3%	40.84	40.22	41.03	40.00	94.45%
Wed 08 Jul 2026	-1.36%	41.00	40.75	41.94	40.58	60.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motherson Sumi Wrng Ind L MSUMI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!