ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Motherson Sumi (MSUMI) Technical (Analysis) Reports Motherson Sumi ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Motherson Sumi (MSUMI)

Technical Analysis Report for NSE stock MSUMI Motherson Sumi. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock MSUMI Motherson Sumi then click here. or read Experts views on Motherson Sumi or Forecast & share price targets of Motherson Sumi

Motherson Sumi Opened at 45.54 and Closed at: 45.60, which is 0.13% of previous session's close. It moved within a range of 44.47 and 45.84
The session was a Bullish session with an average volume of 6829483, which is 72.35% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Dead cross was found 4 days back on short term averages

A Dead cross was found 2 days back on mid term averages

Support for tomorrow is 45.04 and resistance for tomorrow is 46.41
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 44.77, 43.93 resistance for tomorrow's hourly charts is 46.14, 46.67

10 Day SMA for Motherson Sumi (MSUMI) is 46.26 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Motherson Sumi (MSUMI) is 47.01 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Motherson Sumi (MSUMI) is 46.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 45.56 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Motherson Sumi is 50.63 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Motherson Sumi is at 47.01 and 200 DMA is at 50.63, while 50 DMA and 100 DMA are at 46.64 and 45.56 respectively

Motherson Sumi (MSUMI) moving average of 20 SMA is at 47.01 and 20 EMA is at 46.69

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 45.60 47.01 46.69
04 Thu Dec 45.54 47.07 46.8
03 Wed Dec 46.14 47.18 46.93
02 Tue Dec 46.41 47.22 47.01
01 Mon Dec 46.66 47.28 47.07
28 Fri Nov 45.66 47.31 47.11

Motherson Sumi (MSUMI) moving average of 50 SMA is at 46.64 and 50 EMA is at 46.8

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 45.60 46.64 46.8
04 Thu Dec 45.54 46.68 46.85
03 Wed Dec 46.14 46.73 46.9
02 Tue Dec 46.41 46.77 46.93
01 Mon Dec 46.66 46.81 46.95
28 Fri Nov 45.66 46.85 46.96

Motherson Sumi (MSUMI) moving average of 100 SMA is at 45.56 and 100 EMA is at 47.79

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 45.60 45.56 47.79
04 Thu Dec 45.54 45.74 47.83
03 Wed Dec 46.14 45.93 47.88
02 Tue Dec 46.41 46.12 47.92
01 Mon Dec 46.66 46.3 47.95
28 Fri Nov 45.66 46.45 47.98

Motherson Sumi (MSUMI) moving average of 200 SMA is at 50.63 and 200 EMA is at 51.15

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 45.60 50.63 51.15
04 Thu Dec 45.54 50.65 51.21
03 Wed Dec 46.14 50.69 51.27
02 Tue Dec 46.41 50.73 51.32
01 Mon Dec 46.66 50.77 51.37
28 Fri Nov 45.66 50.82 51.42

Motherson Sumi Technical analysis of indicators

Price action analysis of Motherson Sumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.3 and Motherson Sumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi MSUMI stock. Volume based technical analysis of Motherson Sumi MSUMI stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Motherson Sumi indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock MSUMI Motherson Sumi These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And MSUMI Experts View which covers a lot of information including buying and selling signals

MSUMI future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Motherson Sumi or View Candle Stick Charts here

Chart Motherson Sumi (MSUMI) Technical (Analysis) Reports Motherson Sumi [

Videos related to: Motherson Sumi (MSUMI) Technical (Analysis) Reports Motherson Sumi ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Motherson Sumi (MSUMI) Technical (Analysis) Reports Motherson Sumi [

 

Back to top