Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 38.54 and 40.39
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.93 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 41.78 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.90 (-1.65%) | 40.46 | 39.02 - 40.87 | 1.0159 times | Thu 23 April 2026 | 40.57 (-1.74%) | 41.36 | 40.24 - 41.47 | 1.3456 times | Wed 22 April 2026 | 41.29 (3.2%) | 40.00 | 39.80 - 41.63 | 1.8044 times | Tue 21 April 2026 | 40.01 (2.09%) | 39.14 | 39.01 - 40.71 | 1.1286 times | Mon 20 April 2026 | 39.19 (-0.84%) | 39.72 | 38.62 - 39.74 | 0.7967 times | Fri 17 April 2026 | 39.52 (0.18%) | 39.51 | 39.35 - 40.15 | 1.0982 times | Thu 16 April 2026 | 39.45 (1.1%) | 39.38 | 39.08 - 39.80 | 0.708 times | Wed 15 April 2026 | 39.02 (1.27%) | 39.08 | 38.75 - 39.20 | 0.8241 times | Mon 13 April 2026 | 38.53 (-2.03%) | 38.55 | 38.03 - 39.15 | 0.6187 times | Fri 10 April 2026 | 39.33 (1.94%) | 38.98 | 38.84 - 39.80 | 0.6598 times | Thu 09 April 2026 | 38.58 (-0.46%) | 39.04 | 37.77 - 39.08 | 1.2206 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 39.26 and 42.27
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.90 (0.96%) | 39.72 | 38.62 - 41.63 | 1.699 times | Fri 17 April 2026 | 39.52 (0.48%) | 38.55 | 38.03 - 40.15 | 0.9062 times | Fri 10 April 2026 | 39.33 (6.1%) | 37.07 | 36.36 - 39.80 | 1.5837 times | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.8099 times | Fri 27 March 2026 | 37.90 (2.49%) | 36.89 | 35.70 - 38.70 | 1.2225 times | Fri 20 March 2026 | 36.98 (-5.37%) | 38.89 | 36.76 - 39.53 | 1.6631 times | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.5051 times | Fri 06 March 2026 | 41.27 (-4.47%) | 40.25 | 40.25 - 42.60 | 0.4783 times | Fri 27 February 2026 | 43.20 (0.63%) | 43.39 | 41.94 - 44.65 | 0.6561 times | Fri 20 February 2026 | 42.93 (0.33%) | 42.80 | 42.15 - 43.49 | 0.476 times | Fri 13 February 2026 | 42.79 (-0.33%) | 43.15 | 42.00 - 43.75 | 1.0933 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 38.13 and 43.4
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.90 (8.13%) | 37.59 | 36.36 - 41.63 | 1.1281 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.9691 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.7767 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.9916 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.2174 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.6696 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.4479 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.7651 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.9433 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.0914 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.457 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 28.86 and 46.75
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 43.063333333333 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.90 (-17.77%) | 48.52 | 35.70 - 53.59 | 0.4726 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.2661 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.49 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.047 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7243 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.51 |
| 20 day DMA | 38.67 |
| 35 day DMA | 39.06 |
| 50 day DMA | 40.29 |
| 100 day DMA | 43.05 |
| 150 day DMA | 44.36 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.22 | 40.05 |
| 12 day EMA | 39.56 | 39.5 | 39.3 |
| 20 day EMA | 39.35 | 39.29 | 39.16 |
| 35 day EMA | 39.89 | 39.89 | 39.85 |
| 50 day EMA | 40.62 | 40.65 | 40.65 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.12 | 39.89 |
| 12 day SMA | 39.51 | 39.27 | 38.95 |
| 20 day SMA | 38.67 | 38.47 | 38.29 |
| 35 day SMA | 39.06 | 39.15 | 39.22 |
| 50 day SMA | 40.29 | 40.35 | 40.43 |
| 100 day SMA | 43.05 | 43.11 | 43.17 |
| 150 day SMA | 44.36 | 44.43 | 44.49 |
| 200 day SMA | 44.9 | 44.99 | 45.09 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 42.45
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
EPS is 0.92 and PE is: 43.37
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
