MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong intraday Stock price targets for MothersonSumi are 48.63 and 52.23

Intraday Target 145.68
Intraday Target 247.97
Intraday Target 349.283333333333
Intraday Target 451.57
Intraday Target 552.88

Daily price and volume Motherson Sumi

Date Closing Open Range Volume
Mon 07 April 2025 50.25 (-2.29%) 47.28 47.00 - 50.60 1.1196 times
Fri 04 April 2025 51.43 (-0.87%) 51.84 50.25 - 52.03 0.6294 times
Thu 03 April 2025 51.88 (1.55%) 50.40 50.40 - 52.15 0.4846 times
Wed 02 April 2025 51.09 (0.08%) 51.61 50.29 - 51.61 0.4504 times
Tue 01 April 2025 51.05 (-2.03%) 51.99 50.64 - 52.20 0.6321 times
Fri 28 March 2025 52.11 (-1.68%) 53.19 51.72 - 53.77 1.2822 times
Thu 27 March 2025 53.00 (-1.03%) 53.45 52.30 - 54.00 1.7197 times
Wed 26 March 2025 53.55 (-2.08%) 55.10 53.30 - 55.19 1.4097 times
Tue 25 March 2025 54.69 (-2.27%) 56.31 54.30 - 56.63 1.0773 times
Mon 24 March 2025 55.96 (3.21%) 55.00 54.95 - 57.46 1.1951 times
Fri 21 March 2025 54.22 (2.4%) 53.05 52.44 - 54.49 1.161 times

 Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 48.63 and 52.23

Weekly Target 145.68
Weekly Target 247.97
Weekly Target 349.283333333333
Weekly Target 451.57
Weekly Target 552.88

Weekly price and volumes for Motherson Sumi

Date Closing Open Range Volume
Mon 07 April 2025 50.25 (-2.29%) 47.28 47.00 - 50.60 0.1995 times
Fri 04 April 2025 51.43 (-1.3%) 51.99 50.25 - 52.20 0.3914 times
Fri 28 March 2025 52.11 (-3.89%) 55.00 51.72 - 57.46 1.1912 times
Fri 21 March 2025 54.22 (6.73%) 51.09 50.51 - 54.49 0.8222 times
Thu 13 March 2025 50.80 (-3.33%) 52.90 50.10 - 53.40 0.7953 times
Fri 07 March 2025 52.55 (11.81%) 47.69 46.40 - 53.20 0.9467 times
Fri 28 February 2025 47.00 (-4.28%) 49.00 46.08 - 49.00 1.01 times
Fri 21 February 2025 49.10 (-1.54%) 49.86 47.55 - 50.65 1.1544 times
Fri 14 February 2025 49.87 (-10.14%) 55.50 49.06 - 55.64 2.3287 times
Fri 07 February 2025 55.50 (-1.12%) 56.70 54.76 - 57.22 1.1607 times
Fri 31 January 2025 56.13 (2.04%) 55.00 52.94 - 56.32 0.6955 times

 weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 46.03 and 51.23

Monthly Target 144.62
Monthly Target 247.43
Monthly Target 349.816666666667
Monthly Target 452.63
Monthly Target 555.02

Monthly price and volumes Motherson Sumi

Date Closing Open Range Volume
Mon 07 April 2025 50.25 (-3.57%) 51.99 47.00 - 52.20 0.1404 times
Fri 28 March 2025 52.11 (10.87%) 47.69 46.40 - 57.46 0.8923 times
Fri 28 February 2025 47.00 (-16.27%) 56.70 46.08 - 57.22 1.3434 times
Fri 31 January 2025 56.13 (-3.62%) 58.40 52.94 - 60.30 1.5467 times
Tue 31 December 2024 58.24 (-8.99%) 63.99 57.50 - 66.20 0.7316 times
Fri 29 November 2024 63.99 (1.89%) 63.60 60.00 - 66.38 0.7258 times
Thu 31 October 2024 62.80 (-11.82%) 71.50 60.85 - 71.86 1.239 times
Mon 30 September 2024 71.22 (1.12%) 70.66 68.56 - 73.06 0.8111 times
Fri 30 August 2024 70.43 (-4.64%) 74.29 68.10 - 74.45 1.1657 times
Wed 31 July 2024 73.86 (-1.93%) 75.35 69.60 - 77.00 1.4039 times
Fri 28 June 2024 75.31 (11.32%) 70.00 62.30 - 80.00 2.5362 times

 monthly chart MothersonSumi

Yearly price and charts MothersonSumi

Strong yearly Stock price targets for MothersonSumi MSUMI are 41.06 and 55.28

Yearly Target 137.99
Yearly Target 244.12
Yearly Target 352.21
Yearly Target 458.34
Yearly Target 566.43

Yearly price and volumes Motherson Sumi

Date Closing Open Range Volume
Mon 07 April 2025 50.25 (-13.72%) 58.40 46.08 - 60.30 0.3937 times
Tue 31 December 2024 58.24 (-5.68%) 62.25 57.50 - 80.00 1.6557 times
Fri 29 December 2023 61.75 (5.92%) 58.35 45.15 - 68.00 1.153 times
Fri 30 December 2022 58.30 (0%) 72.50 54.30 - 94.05 0.7977 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of MothersonSumi

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.

MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MothersonSumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.

MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period DMA value
5 day DMA 51.14
12 day DMA 52.68
20 day DMA 52.31
35 day DMA 50.89
50 day DMA 52.08
100 day DMA 56.17
150 day DMA 59.71
200 day DMA 62.88

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2751.7851.95
12 day EMA51.8352.1252.24
20 day EMA51.8952.0652.13
35 day EMA52.3252.4452.5
50 day EMA52.3252.452.44

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1451.5151.83
12 day SMA52.6852.952.91
20 day SMA52.3152.3552.28
35 day SMA50.8950.950.91
50 day SMA52.0852.1752.27
100 day SMA56.1756.2956.4
150 day SMA59.7159.8459.97
200 day SMA62.886363.12

Fundamentals, profit and EPS of Motherson Sumi MSUMI

EPS is 1.43 and PE is: 35.14

Last quarter profit: (December 2024 quarter) 139.98 crores (-16.61%)

Debt: 281.97 in crores

Market capitalization: 22883.91

EPS is 1.49 and PE is: 33.72

Last quarter profit: (September 2024 quarter) 152.08 crores (-2.44%)

Debt: 281.97 in crores

Market capitalization: 27570.03

Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top