ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong intraday Stock price targets for MothersonSumi are 43.14 and 44.53

Intraday Target 142.87
Intraday Target 243.4
Intraday Target 344.26
Intraday Target 444.79
Intraday Target 545.65

Daily price and volume Motherson Sumi

Date Closing Open Range Volume
Thu 22 January 2026 43.93 (-1.26%) 45.00 43.73 - 45.12 1.0442 times
Wed 21 January 2026 44.49 (2.25%) 43.30 42.76 - 44.80 1.21 times
Tue 20 January 2026 43.51 (-2.97%) 45.13 42.50 - 45.13 0.9738 times
Mon 19 January 2026 44.84 (-1.12%) 45.00 44.62 - 45.29 0.4322 times
Fri 16 January 2026 45.35 (-1.56%) 46.05 45.12 - 46.44 1.053 times
Wed 14 January 2026 46.07 (0.77%) 45.60 45.30 - 46.74 1.0423 times
Tue 13 January 2026 45.72 (-2.22%) 46.94 45.36 - 47.27 0.9746 times
Mon 12 January 2026 46.76 (-2.26%) 47.82 46.18 - 47.82 1.1385 times
Fri 09 January 2026 47.84 (-1.69%) 48.44 47.60 - 49.83 1.0316 times
Thu 08 January 2026 48.66 (-3.14%) 50.23 48.38 - 50.73 1.0997 times
Wed 07 January 2026 50.24 (-1.8%) 51.20 49.95 - 51.41 1.0256 times

Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 41.82 and 44.61

Weekly Target 141.12
Weekly Target 242.52
Weekly Target 343.906666666667
Weekly Target 445.31
Weekly Target 546.7

Weekly price and volumes for Motherson Sumi

Date Closing Open Range Volume
Thu 22 January 2026 43.93 (-3.13%) 45.00 42.50 - 45.29 0.5696 times
Fri 16 January 2026 45.35 (-5.2%) 47.82 45.12 - 47.82 0.655 times
Fri 09 January 2026 47.84 (-4.03%) 50.49 47.60 - 53.59 1.6133 times
Fri 02 January 2026 49.85 (10.46%) 45.15 44.29 - 50.00 2.1006 times
Fri 26 December 2025 45.13 (-5.29%) 48.00 45.00 - 48.16 0.5559 times
Fri 19 December 2025 47.65 (3.79%) 45.91 44.60 - 49.60 1.7097 times
Fri 12 December 2025 45.91 (0.68%) 45.60 43.86 - 46.74 0.6242 times
Fri 05 December 2025 45.60 (-0.13%) 45.90 44.47 - 47.37 0.4846 times
Fri 28 November 2025 45.66 (-5.7%) 48.59 45.45 - 49.34 0.5113 times
Fri 21 November 2025 48.42 (0.96%) 48.00 47.73 - 49.44 1.1759 times
Fri 14 November 2025 47.96 (2.52%) 46.78 45.12 - 48.45 0.4847 times

weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 37.67 and 48.76

Monthly Target 135.58
Monthly Target 239.76
Monthly Target 346.673333333333
Monthly Target 450.85
Monthly Target 557.76

Monthly price and volumes Motherson Sumi

Date Closing Open Range Volume
Thu 22 January 2026 43.93 (-9.46%) 48.52 42.50 - 53.59 0.9198 times
Wed 31 December 2025 48.52 (6.26%) 45.90 43.86 - 49.79 1.4542 times
Fri 28 November 2025 45.66 (-3.28%) 46.99 45.12 - 49.44 0.7998 times
Fri 31 October 2025 47.21 (3.28%) 45.71 43.95 - 48.61 0.535 times
Tue 30 September 2025 45.71 (9.99%) 41.79 41.61 - 50.54 2.1084 times
Fri 29 August 2025 41.56 (12.02%) 37.39 37.06 - 43.40 1.1267 times
Thu 31 July 2025 37.10 (-37.88%) 59.73 36.66 - 65.96 1.3037 times
Mon 30 June 2025 59.72 (3.18%) 57.89 57.21 - 62.84 0.5459 times
Fri 30 May 2025 57.88 (3.8%) 55.76 54.02 - 59.75 0.6959 times
Wed 30 April 2025 55.76 (7%) 51.99 47.00 - 56.78 0.5105 times
Fri 28 March 2025 52.11 (10.87%) 47.69 46.40 - 57.46 0.7944 times

monthly chart MothersonSumi

Yearly price and charts MothersonSumi

Strong yearly Stock price targets for MothersonSumi MSUMI are 37.67 and 48.76

Yearly Target 135.58
Yearly Target 239.76
Yearly Target 346.673333333333
Yearly Target 450.85
Yearly Target 557.76

Yearly price and volumes Motherson Sumi

Date Closing Open Range Volume
Thu 22 January 2026 43.93 (-9.46%) 48.52 42.50 - 53.59 0.1019 times
Wed 31 December 2025 48.52 (-16.69%) 58.40 36.66 - 65.96 1.3697 times
Tue 31 December 2024 58.24 (-5.68%) 62.25 57.50 - 80.00 1.612 times
Fri 29 December 2023 61.75 (5.92%) 58.35 45.15 - 68.00 1.1327 times
Fri 30 December 2022 58.30 (0%) 72.50 54.30 - 94.05 0.7837 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MothersonSumi

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.

MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MothersonSumi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MothersonSumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.

MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period DMA value
5 day DMA 44.42
12 day DMA 46.55
20 day DMA 47.2
35 day DMA 46.51
50 day DMA 46.77
100 day DMA 46.66
150 day DMA 47.62
200 day DMA 49.94

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5844.945.11
12 day EMA45.7746.1146.41
20 day EMA46.3246.5746.79
35 day EMA46.6746.8346.97
50 day EMA46.5346.6446.73

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4244.8545.1
12 day SMA46.5547.2247.67
20 day SMA47.247.2747.37
35 day SMA46.5146.5846.64
50 day SMA46.7746.8246.85
100 day SMA46.6646.6346.6
150 day SMA47.6247.7447.85
200 day SMA49.9449.9850.01

Fundamentals, profit and EPS of Motherson Sumi MSUMI

EPS is 0.92 and PE is: 47.75

Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)

Debt: 252.73 in crores

Market capitalization: 29438.42

EPS is 0.90 and PE is: 48.81

Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)

Debt: 269.20 in crores

Market capitalization: 27567.84

Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top