MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong intraday Stock price targets for MothersonSumi are 47.31 and 48.48

Intraday Target 147.09
Intraday Target 247.53
Intraday Target 348.263333333333
Intraday Target 448.7
Intraday Target 549.43

Daily price and volume Motherson Sumi

Date Closing Open Range Volume
Mon 24 February 2025 47.96 (-2.32%) 49.00 47.83 - 49.00 0.4862 times
Fri 21 February 2025 49.10 (-1.31%) 49.75 48.95 - 50.65 0.586 times
Thu 20 February 2025 49.75 (0.32%) 49.59 48.87 - 50.30 0.7037 times
Wed 19 February 2025 49.59 (2.73%) 48.27 47.74 - 50.00 0.5429 times
Tue 18 February 2025 48.27 (-1.93%) 49.22 47.55 - 49.26 0.6225 times
Mon 17 February 2025 49.22 (-1.3%) 49.86 47.75 - 50.15 0.8821 times
Fri 14 February 2025 49.87 (-2.94%) 51.98 49.06 - 51.98 1.64 times
Thu 13 February 2025 51.38 (1.62%) 50.70 50.56 - 51.76 1.6333 times
Wed 12 February 2025 50.56 (-2.41%) 51.81 49.61 - 51.81 1.3224 times
Tue 11 February 2025 51.81 (-4.43%) 54.21 51.30 - 54.24 1.581 times
Mon 10 February 2025 54.21 (-2.32%) 55.50 53.40 - 55.64 0.5556 times

 Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 47.31 and 48.48

Weekly Target 147.09
Weekly Target 247.53
Weekly Target 348.263333333333
Weekly Target 448.7
Weekly Target 549.43

Weekly price and volumes for Motherson Sumi

Date Closing Open Range Volume
Mon 24 February 2025 47.96 (-2.32%) 49.00 47.83 - 49.00 0.1445 times
Fri 21 February 2025 49.10 (-1.54%) 49.86 47.55 - 50.65 0.992 times
Fri 14 February 2025 49.87 (-10.14%) 55.50 49.06 - 55.64 2.0012 times
Fri 07 February 2025 55.50 (-1.12%) 56.70 54.76 - 57.22 0.9974 times
Fri 31 January 2025 56.13 (2.04%) 55.00 52.94 - 56.32 0.5977 times
Fri 24 January 2025 55.01 (-2.69%) 56.75 54.31 - 57.39 0.6062 times
Fri 17 January 2025 56.53 (2.41%) 56.00 54.20 - 57.16 1.3143 times
Mon 13 January 2025 55.20 (-1.67%) 56.00 54.20 - 56.14 0.3217 times
Fri 10 January 2025 56.14 (-5.6%) 59.47 55.94 - 59.66 2.0611 times
Fri 03 January 2025 59.47 (1.78%) 58.45 57.50 - 60.30 0.9638 times
Fri 27 December 2024 58.43 (-2.52%) 59.81 57.82 - 60.24 0.4583 times

 weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 42.92 and 52.59

Monthly Target 141.24
Monthly Target 244.6
Monthly Target 350.91
Monthly Target 454.27
Monthly Target 560.58

Monthly price and volumes Motherson Sumi

Date Closing Open Range Volume
Mon 24 February 2025 47.96 (-14.56%) 56.70 47.55 - 57.22 0.9367 times
Fri 31 January 2025 56.13 (-3.62%) 58.40 52.94 - 60.30 1.2672 times
Tue 31 December 2024 58.24 (-8.99%) 63.99 57.50 - 66.20 0.5994 times
Fri 29 November 2024 63.99 (1.89%) 63.60 60.00 - 66.38 0.5947 times
Thu 31 October 2024 62.80 (-11.82%) 71.50 60.85 - 71.86 1.0151 times
Mon 30 September 2024 71.22 (1.12%) 70.66 68.56 - 73.06 0.6645 times
Fri 30 August 2024 70.43 (-4.64%) 74.29 68.10 - 74.45 0.955 times
Wed 31 July 2024 73.86 (-1.93%) 75.35 69.60 - 77.00 1.1502 times
Fri 28 June 2024 75.31 (11.32%) 70.00 62.30 - 80.00 2.0778 times
Fri 31 May 2024 67.65 (-2.03%) 69.45 66.15 - 71.00 0.7395 times
Tue 30 April 2024 69.05 (4.46%) 66.70 65.85 - 72.40 1.046 times

 monthly chart MothersonSumi

Indicator Analysis of MothersonSumi

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.

MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MothersonSumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.2 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.

MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period DMA value
5 day DMA 48.93
12 day DMA 50.6
20 day DMA 52.61
35 day DMA 54.02
50 day DMA 55.64
100 day DMA 59.6
150 day DMA 63.32
200 day DMA 65.44

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0349.5749.8
12 day EMA50.5250.9851.32
20 day EMA51.8852.2952.63
35 day EMA53.954.2554.55
50 day EMA55.6455.9556.23

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9349.1949.34
12 day SMA50.651.2851.9
20 day SMA52.6152.9553.24
35 day SMA54.0254.354.56
50 day SMA55.6455.9356.2
100 day SMA59.659.859.99
150 day SMA63.3263.563.67
200 day SMA65.4465.5465.64

Fundamentals, profit and EPS of Motherson Sumi MSUMI

EPS is 1.49 and PE is: 32.19

Last quarter profit: (September 2024 quarter) 152.08 crores (-2.44%)

Debt: 281.97 in crores

Market capitalization: 27570.03

EPS is 1.50 and PE is: 31.97

Last quarter profit: (June 2024 quarter) 148.87 crores (20.90%)

Debt: 259.10 in crores

Market capitalization: 30921.25

Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top