Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 49.51 and 52.38
| Intraday Target 1 | 48.95 |
| Intraday Target 2 | 50.06 |
| Intraday Target 3 | 51.823333333333 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 54.69 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.16 (-1.71%) | 52.80 | 50.72 - 53.59 | 1.1458 times | Mon 05 January 2026 | 52.05 (4.41%) | 50.49 | 49.21 - 52.40 | 1.9505 times | Fri 02 January 2026 | 49.85 (1.9%) | 48.50 | 48.22 - 50.00 | 0.7027 times | Thu 01 January 2026 | 48.92 (0.82%) | 48.52 | 47.85 - 49.17 | 0.3542 times | Wed 31 December 2025 | 48.52 (-0.61%) | 48.48 | 47.41 - 48.95 | 0.5113 times | Tue 30 December 2025 | 48.82 (4.27%) | 46.49 | 45.68 - 49.79 | 3.2333 times | Mon 29 December 2025 | 46.82 (3.74%) | 45.15 | 44.29 - 47.59 | 0.9953 times | Fri 26 December 2025 | 45.13 (-0.33%) | 45.28 | 45.00 - 45.39 | 0.2272 times | Wed 24 December 2025 | 45.28 (-0.37%) | 45.51 | 45.10 - 45.95 | 0.3153 times | Tue 23 December 2025 | 45.45 (-1.9%) | 46.32 | 45.30 - 46.54 | 0.5645 times | Mon 22 December 2025 | 46.33 (-2.77%) | 48.00 | 46.21 - 48.16 | 0.4271 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 50.19 and 54.57
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.16 (2.63%) | 50.49 | 49.21 - 53.59 | 1.194 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.2353 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5915 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.8193 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.6642 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.5156 times | Fri 28 November 2025 | 45.66 (-5.7%) | 48.59 | 45.45 - 49.34 | 0.544 times | Fri 21 November 2025 | 48.42 (0.96%) | 48.00 | 47.73 - 49.44 | 1.2513 times | Fri 14 November 2025 | 47.96 (2.52%) | 46.78 | 45.12 - 48.45 | 0.5157 times | Fri 07 November 2025 | 46.78 (-0.91%) | 46.99 | 45.75 - 48.81 | 0.6691 times | Fri 31 October 2025 | 47.21 (0.25%) | 47.09 | 46.21 - 48.00 | 0.4127 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 49.51 and 55.25
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.16 (5.44%) | 48.52 | 47.85 - 53.59 | 0.4519 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.5291 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.841 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5626 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.2171 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.1848 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.3709 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.574 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.7318 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.5368 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.8353 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 49.51 and 55.25
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 50.866666666667 |
| Yearly Target 4 | 53.88 |
| Yearly Target 5 | 56.61 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.16 (5.44%) | 48.52 | 47.85 - 53.59 | 0.0481 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.3848 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.6297 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.1452 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7923 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 48 |
| 20 day DMA | 46.92 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.96 |
| 100 day DMA | 46.05 |
| 150 day DMA | 48.7 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 49.74 | 48.58 |
| 12 day EMA | 48.61 | 48.15 | 47.44 |
| 20 day EMA | 47.8 | 47.45 | 46.97 |
| 35 day EMA | 47.34 | 47.12 | 46.83 |
| 50 day EMA | 47.26 | 47.1 | 46.9 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.63 | 48.59 |
| 12 day SMA | 48 | 47.48 | 46.9 |
| 20 day SMA | 46.92 | 46.6 | 46.28 |
| 35 day SMA | 46.87 | 46.8 | 46.69 |
| 50 day SMA | 46.96 | 46.88 | 46.79 |
| 100 day SMA | 46.05 | 45.92 | 45.79 |
| 150 day SMA | 48.7 | 48.75 | 48.79 |
| 200 day SMA | 50.32 | 50.32 | 50.31 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.92 and PE is: 55.61
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
EPS is 0.90 and PE is: 56.84
Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)
Debt: 269.20 in crores
Market capitalization: 27567.84
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
