Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 45.65 and 47.29
| Intraday Target 1 | 45.28 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.92 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 48.56 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.76 (-2.26%) | 47.82 | 46.18 - 47.82 | 0.5019 times | Fri 09 January 2026 | 47.84 (-1.69%) | 48.44 | 47.60 - 49.83 | 0.4547 times | Thu 08 January 2026 | 48.66 (-3.14%) | 50.23 | 48.38 - 50.73 | 0.4848 times | Wed 07 January 2026 | 50.24 (-1.8%) | 51.20 | 49.95 - 51.41 | 0.4521 times | Tue 06 January 2026 | 51.16 (-1.71%) | 52.80 | 50.72 - 53.59 | 1.1761 times | Mon 05 January 2026 | 52.05 (4.41%) | 50.49 | 49.21 - 52.40 | 2.002 times | Fri 02 January 2026 | 49.85 (1.9%) | 48.50 | 48.22 - 50.00 | 0.7213 times | Thu 01 January 2026 | 48.92 (0.82%) | 48.52 | 47.85 - 49.17 | 0.3635 times | Wed 31 December 2025 | 48.52 (-0.61%) | 48.48 | 47.41 - 48.95 | 0.5248 times | Tue 30 December 2025 | 48.82 (4.27%) | 46.49 | 45.68 - 49.79 | 3.3188 times | Mon 29 December 2025 | 46.82 (3.74%) | 45.15 | 44.29 - 47.59 | 1.0216 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 45.65 and 47.29
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.92 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.76 (-2.26%) | 47.82 | 46.18 - 47.82 | 0.1877 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.7095 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.2259 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.589 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.8117 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.6614 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.5134 times | Fri 28 November 2025 | 45.66 (-5.7%) | 48.59 | 45.45 - 49.34 | 0.5417 times | Fri 21 November 2025 | 48.42 (0.96%) | 48.00 | 47.73 - 49.44 | 1.246 times | Fri 14 November 2025 | 47.96 (2.52%) | 46.78 | 45.12 - 48.45 | 0.5136 times | Fri 07 November 2025 | 46.78 (-0.91%) | 46.99 | 45.75 - 48.81 | 0.6663 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 42.77 and 50.18
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 48.843333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.76 (-3.63%) | 48.52 | 46.18 - 53.59 | 0.6398 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.499 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.8245 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5515 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.1734 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.1615 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.3439 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5627 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.7174 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.5263 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.8189 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 42.77 and 50.18
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 48.843333333333 |
| Yearly Target 4 | 51.51 |
| Yearly Target 5 | 56.25 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.76 (-3.63%) | 48.52 | 46.18 - 53.59 | 0.0692 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.3789 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.6227 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.1403 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7889 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MothersonSumi in short term but the sell signal is initial and weak.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.73 |
| 20 day DMA | 47.55 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.46 |
| 150 day DMA | 48.41 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 49.08 | 49.7 |
| 12 day EMA | 48.38 | 48.68 | 48.83 |
| 20 day EMA | 47.94 | 48.06 | 48.08 |
| 35 day EMA | 47.61 | 47.66 | 47.65 |
| 50 day EMA | 47.24 | 47.26 | 47.24 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 49.99 | 50.39 |
| 12 day SMA | 48.73 | 48.61 | 48.41 |
| 20 day SMA | 47.55 | 47.51 | 47.4 |
| 35 day SMA | 46.84 | 46.88 | 46.92 |
| 50 day SMA | 47.06 | 47.08 | 47.08 |
| 100 day SMA | 46.46 | 46.39 | 46.29 |
| 150 day SMA | 48.41 | 48.5 | 48.58 |
| 200 day SMA | 50.23 | 50.27 | 50.29 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.92 and PE is: 50.83
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
EPS is 0.90 and PE is: 51.96
Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)
Debt: 269.20 in crores
Market capitalization: 27567.84
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
