Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 49.04 and 50.82
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 48.71 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 51.14 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.85 (1.9%) | 48.50 | 48.22 - 50.00 | 0.6386 times | Thu 01 January 2026 | 48.92 (0.82%) | 48.52 | 47.85 - 49.17 | 0.3219 times | Wed 31 December 2025 | 48.52 (-0.61%) | 48.48 | 47.41 - 48.95 | 0.4647 times | Tue 30 December 2025 | 48.82 (4.27%) | 46.49 | 45.68 - 49.79 | 2.9385 times | Mon 29 December 2025 | 46.82 (3.74%) | 45.15 | 44.29 - 47.59 | 0.9045 times | Fri 26 December 2025 | 45.13 (-0.33%) | 45.28 | 45.00 - 45.39 | 0.2065 times | Wed 24 December 2025 | 45.28 (-0.37%) | 45.51 | 45.10 - 45.95 | 0.2865 times | Tue 23 December 2025 | 45.45 (-1.9%) | 46.32 | 45.30 - 46.54 | 0.513 times | Mon 22 December 2025 | 46.33 (-2.77%) | 48.00 | 46.21 - 48.16 | 0.3881 times | Fri 19 December 2025 | 47.65 (6.12%) | 44.81 | 44.81 - 49.60 | 3.3376 times | Thu 18 December 2025 | 44.90 (-0.55%) | 45.23 | 44.60 - 45.43 | 0.144 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 47.07 and 52.78
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.4247 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.6417 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.9735 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.7205 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.5593 times | Fri 28 November 2025 | 45.66 (-5.7%) | 48.59 | 45.45 - 49.34 | 0.5901 times | Fri 21 November 2025 | 48.42 (0.96%) | 48.00 | 47.73 - 49.44 | 1.3573 times | Fri 14 November 2025 | 47.96 (2.52%) | 46.78 | 45.12 - 48.45 | 0.5594 times | Fri 07 November 2025 | 46.78 (-0.91%) | 46.99 | 45.75 - 48.81 | 0.7258 times | Fri 31 October 2025 | 47.21 (0.25%) | 47.09 | 46.21 - 48.00 | 0.4477 times | Fri 24 October 2025 | 47.09 (2.61%) | 46.00 | 45.72 - 48.61 | 0.439 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 48.85 and 51
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.85 (2.74%) | 48.52 | 47.85 - 50.00 | 0.119 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.5824 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.8703 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5822 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.2944 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.2261 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.4187 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.594 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.7573 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.5555 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.8644 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 48.85 and 51
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 49.233333333333 |
| Yearly Target 4 | 50.62 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.85 (2.74%) | 48.52 | 47.85 - 50.00 | 0.0123 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.3948 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.6415 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.1534 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.798 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motherson Sumi MSUMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.65
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.79 |
| 100 day DMA | 45.79 |
| 150 day DMA | 48.79 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 47.94 | 47.45 |
| 12 day EMA | 47.44 | 47 | 46.65 |
| 20 day EMA | 46.97 | 46.67 | 46.43 |
| 35 day EMA | 46.8 | 46.62 | 46.48 |
| 50 day EMA | 46.94 | 46.82 | 46.73 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 47.64 | 46.91 |
| 12 day SMA | 46.9 | 46.54 | 46.29 |
| 20 day SMA | 46.28 | 46.06 | 45.92 |
| 35 day SMA | 46.69 | 46.62 | 46.54 |
| 50 day SMA | 46.79 | 46.73 | 46.68 |
| 100 day SMA | 45.79 | 45.68 | 45.58 |
| 150 day SMA | 48.79 | 48.85 | 48.91 |
| 200 day SMA | 50.31 | 50.32 | 50.33 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.92 and PE is: 54.18
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
EPS is 0.90 and PE is: 55.39
Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)
Debt: 269.20 in crores
Market capitalization: 27567.84
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
