ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong intraday Stock price targets for MothersonSumi are 45.12 and 45.87

Intraday Target 144.98
Intraday Target 245.26
Intraday Target 345.73
Intraday Target 446.01
Intraday Target 546.48

Daily price and volume Motherson Sumi

Date Closing Open Range Volume
Thu 04 December 2025 45.54 (-1.3%) 46.14 45.45 - 46.20 0.428 times
Wed 03 December 2025 46.14 (-0.58%) 46.49 45.74 - 47.37 0.8635 times
Tue 02 December 2025 46.41 (-0.54%) 46.42 46.06 - 46.63 0.5678 times
Mon 01 December 2025 46.66 (2.19%) 45.90 45.45 - 46.80 0.7115 times
Fri 28 November 2025 45.66 (-1.32%) 46.50 45.50 - 46.55 0.6672 times
Thu 27 November 2025 46.27 (0.63%) 46.44 45.45 - 46.45 0.9539 times
Wed 26 November 2025 45.98 (-1.73%) 46.83 45.90 - 46.94 0.879 times
Tue 25 November 2025 46.79 (-1.68%) 47.58 46.70 - 47.81 0.5217 times
Mon 24 November 2025 47.59 (-1.71%) 48.59 47.10 - 49.34 1.3241 times
Fri 21 November 2025 48.42 (-1.28%) 48.99 47.82 - 49.05 3.0832 times
Thu 20 November 2025 49.05 (0.84%) 48.70 48.56 - 49.44 1.345 times

Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 44.54 and 46.46

Weekly Target 144.2
Weekly Target 244.87
Weekly Target 346.12
Weekly Target 446.79
Weekly Target 548.04

Weekly price and volumes for Motherson Sumi

Date Closing Open Range Volume
Thu 04 December 2025 45.54 (-0.26%) 45.90 45.45 - 47.37 0.5216 times
Fri 28 November 2025 45.66 (-5.7%) 48.59 45.45 - 49.34 0.8817 times
Fri 21 November 2025 48.42 (0.96%) 48.00 47.73 - 49.44 2.0279 times
Fri 14 November 2025 47.96 (2.52%) 46.78 45.12 - 48.45 0.8358 times
Fri 07 November 2025 46.78 (-0.91%) 46.99 45.75 - 48.81 1.0844 times
Fri 31 October 2025 47.21 (0.25%) 47.09 46.21 - 48.00 0.6689 times
Fri 24 October 2025 47.09 (2.61%) 46.00 45.72 - 48.61 0.6559 times
Fri 17 October 2025 45.89 (3.22%) 44.00 43.95 - 47.50 0.832 times
Fri 10 October 2025 44.46 (-2.8%) 46.00 44.37 - 46.76 0.8176 times
Fri 03 October 2025 45.74 (-2.37%) 47.25 45.20 - 47.47 1.674 times
Fri 26 September 2025 46.85 (-3.32%) 48.01 46.15 - 49.50 1.5781 times

weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 44.54 and 46.46

Monthly Target 144.2
Monthly Target 244.87
Monthly Target 346.12
Monthly Target 446.79
Monthly Target 548.04

Monthly price and volumes Motherson Sumi

Date Closing Open Range Volume
Thu 04 December 2025 45.54 (-0.26%) 45.90 45.45 - 47.37 0.1015 times
Fri 28 November 2025 45.66 (-3.28%) 46.99 45.12 - 49.44 0.9402 times
Fri 31 October 2025 47.21 (3.28%) 45.71 43.95 - 48.61 0.6289 times
Tue 30 September 2025 45.71 (9.99%) 41.79 41.61 - 50.54 2.4785 times
Fri 29 August 2025 41.56 (12.02%) 37.39 37.06 - 43.40 1.3245 times
Thu 31 July 2025 37.10 (-37.88%) 59.73 36.66 - 65.96 1.5326 times
Mon 30 June 2025 59.72 (3.18%) 57.89 57.21 - 62.84 0.6417 times
Fri 30 May 2025 57.88 (3.8%) 55.76 54.02 - 59.75 0.8181 times
Wed 30 April 2025 55.76 (7%) 51.99 47.00 - 56.78 0.6001 times
Fri 28 March 2025 52.11 (10.87%) 47.69 46.40 - 57.46 0.9338 times
Fri 28 February 2025 47.00 (-16.27%) 56.70 46.08 - 57.22 1.4059 times

monthly chart MothersonSumi

Yearly price and charts MothersonSumi

Strong yearly Stock price targets for MothersonSumi MSUMI are 26.45 and 55.75

Yearly Target 120.09
Yearly Target 232.81
Yearly Target 349.386666666667
Yearly Target 462.11
Yearly Target 578.69

Yearly price and volumes Motherson Sumi

Date Closing Open Range Volume
Thu 04 December 2025 45.54 (-21.81%) 58.40 36.66 - 65.96 1.0266 times
Tue 31 December 2024 58.24 (-5.68%) 62.25 57.50 - 80.00 1.3584 times
Fri 29 December 2023 61.75 (5.92%) 58.35 45.15 - 68.00 0.9545 times
Fri 30 December 2022 58.30 (0%) 72.50 54.30 - 94.05 0.6604 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MothersonSumi

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.

MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MothersonSumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.06 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.

MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period DMA value
5 day DMA 46.08
12 day DMA 46.93
20 day DMA 47.07
35 day DMA 47.02
50 day DMA 46.68
100 day DMA 45.74
150 day DMA 50.26
200 day DMA 50.65

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0946.3746.48
12 day EMA46.5846.7746.88
20 day EMA46.8246.9547.03
35 day EMA46.8546.9346.98
50 day EMA46.7746.8246.85

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0846.2346.2
12 day SMA46.9347.1747.41
20 day SMA47.0747.1847.22
35 day SMA47.0246.9746.94
50 day SMA46.6846.7346.77
100 day SMA45.7445.9346.12
150 day SMA50.2650.3350.4
200 day SMA50.6550.6950.73

Fundamentals, profit and EPS of Motherson Sumi MSUMI

EPS is 0.90 and PE is: 50.6

Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)

Debt: 269.20 in crores

Market capitalization: 27567.84

EPS is 1.37 and PE is: 33.24

Last quarter profit: (March 2025 quarter) 164.93 crores (-13.85%)

Debt: 269.16 in crores

Market capitalization: 25589.37

Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top