MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 68.5 and 70.3
Daily Target 1 | 68.15 |
Daily Target 2 | 68.85 |
Daily Target 3 | 69.95 |
Daily Target 4 | 70.65 |
Daily Target 5 | 71.75 |
Daily price and volume Motherson Sumi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.55 (-0.93%) | 70.25 | 69.25 - 71.05 | 0.77 times | Thu 25 April 2024 | 70.20 (-1.06%) | 71.10 | 69.80 - 71.30 | 0.7511 times | Wed 24 April 2024 | 70.95 (-0.21%) | 71.55 | 70.60 - 72.20 | 0.6117 times | Tue 23 April 2024 | 71.10 (2.16%) | 69.70 | 69.50 - 72.35 | 1.3465 times | Mon 22 April 2024 | 69.60 (-0.78%) | 70.55 | 69.40 - 70.55 | 0.5471 times | Fri 19 April 2024 | 70.15 (0.14%) | 70.00 | 67.85 - 70.70 | 0.7463 times | Thu 18 April 2024 | 70.05 (-1.06%) | 70.95 | 69.65 - 71.30 | 1.1209 times | Tue 16 April 2024 | 70.80 (2.83%) | 68.45 | 67.55 - 72.40 | 2.4298 times | Mon 15 April 2024 | 68.85 (-1.08%) | 67.40 | 65.85 - 69.45 | 0.8502 times | Fri 12 April 2024 | 69.60 (1.16%) | 69.45 | 68.35 - 70.20 | 0.8264 times | Wed 10 April 2024 | 68.80 (0.66%) | 68.85 | 68.35 - 69.50 | 0.623 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 67.85 and 70.95
Weekly Target 1 | 67.28 |
Weekly Target 2 | 68.42 |
Weekly Target 3 | 70.383333333333 |
Weekly Target 4 | 71.52 |
Weekly Target 5 | 73.48 |
Weekly price and volumes for Motherson Sumi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.55 (-0.86%) | 70.55 | 69.25 - 72.35 | 1.0593 times | Fri 19 April 2024 | 70.15 (0.79%) | 67.40 | 65.85 - 72.40 | 1.3542 times | Fri 12 April 2024 | 69.60 (-1.07%) | 70.70 | 68.20 - 70.70 | 0.5993 times | Fri 05 April 2024 | 70.35 (6.43%) | 66.70 | 66.20 - 71.55 | 0.9714 times | Thu 28 March 2024 | 66.10 (3.36%) | 63.80 | 63.45 - 67.30 | 0.7885 times | Fri 22 March 2024 | 63.95 (2.48%) | 62.90 | 61.10 - 64.30 | 0.8915 times | Fri 15 March 2024 | 62.40 (-7.83%) | 68.10 | 60.15 - 68.10 | 1.7528 times | Thu 07 March 2024 | 67.70 (-5.25%) | 71.70 | 67.20 - 71.70 | 0.8045 times | Sat 02 March 2024 | 71.45 (1.71%) | 71.00 | 68.70 - 73.70 | 1.0466 times | Fri 23 February 2024 | 70.25 (-2.9%) | 72.80 | 68.85 - 73.75 | 0.7319 times | Fri 16 February 2024 | 72.35 (4.93%) | 69.35 | 64.60 - 74.80 | 1.623 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 67.7 and 74.25
Monthly Target 1 | 62.72 |
Monthly Target 2 | 66.13 |
Monthly Target 3 | 69.266666666667 |
Monthly Target 4 | 72.68 |
Monthly Target 5 | 75.82 |
Monthly price and volumes Motherson Sumi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.55 (5.22%) | 66.70 | 65.85 - 72.40 | 0.937 times | Thu 28 March 2024 | 66.10 (-5.77%) | 70.35 | 60.15 - 71.80 | 1.0485 times | Thu 29 February 2024 | 70.15 (7.84%) | 66.35 | 64.60 - 74.80 | 1.9332 times | Wed 31 January 2024 | 65.05 (5.34%) | 62.25 | 60.25 - 66.75 | 1.4107 times | Fri 29 December 2023 | 61.75 (0.24%) | 62.00 | 59.10 - 63.60 | 0.9552 times | Thu 30 November 2023 | 61.60 (2.75%) | 61.50 | 57.85 - 61.95 | 0.6167 times | Tue 31 October 2023 | 59.95 (-6.98%) | 64.70 | 58.40 - 64.75 | 0.4591 times | Fri 29 September 2023 | 64.45 (3.78%) | 62.65 | 61.35 - 68.00 | 0.6315 times | Thu 31 August 2023 | 62.10 (6.06%) | 60.95 | 58.15 - 62.45 | 0.7838 times | Mon 31 July 2023 | 58.55 (1.47%) | 58.20 | 57.35 - 62.95 | 1.2243 times | Fri 30 June 2023 | 57.70 (-0.26%) | 58.00 | 55.35 - 59.40 | 0.7295 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
DMA period | DMA value |
5 day DMA | 70.28 |
12 day DMA | 69.83 |
20 day DMA | 69.35 |
35 day DMA | 67.45 |
50 day DMA | 68.49 |
100 day DMA | 65.89 |
150 day DMA | 64.38 |
200 day DMA | 63.49 |
EMA (exponential moving average) of Motherson Sumi MSUMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.11 | 70.39 | 70.48 |
12 day EMA | 69.77 | 69.81 | 69.74 |
20 day EMA | 69.23 | 69.2 | 69.09 |
35 day EMA | 69.19 | 69.17 | 69.11 |
50 day EMA | 68.79 | 68.76 | 68.7 |
SMA (simple moving average) of Motherson Sumi MSUMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.28 | 70.4 | 70.37 |
12 day SMA | 69.83 | 69.87 | 69.88 |
20 day SMA | 69.35 | 69.11 | 68.8 |
35 day SMA | 67.45 | 67.5 | 67.5 |
50 day SMA | 68.49 | 68.43 | 68.4 |
100 day SMA | 65.89 | 65.81 | 65.71 |
150 day SMA | 64.38 | 64.36 | 64.33 |
200 day SMA | 63.49 | 63.43 | 63.37 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 1.32 and PE is: 52.69
Last quarter profit: (February 2024 quarter) 167.86 crores (58.12%)
Debt: 282.63 in crores
Market capitalization: 31986.72
EPS is 1.18 and PE is: 58.94
Last quarter profit: (September 2023 quarter) 155.88 crores (33.86%)
Debt: 282.63 in crores
Market capitalization: 26694.06
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance