Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 36.75 and 38.03
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.783333333333 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 39.06 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 37.47 (-2.88%) | 38.58 | 37.30 - 38.58 | 0.8964 times | Fri 05 June 2026 | 38.58 (0.73%) | 38.30 | 38.21 - 38.70 | 1.115 times | Thu 04 June 2026 | 38.30 (0.31%) | 38.10 | 37.88 - 38.85 | 0.7674 times | Wed 03 June 2026 | 38.18 (-0.05%) | 38.29 | 37.75 - 38.68 | 0.9819 times | Tue 02 June 2026 | 38.20 (1.46%) | 37.50 | 37.18 - 38.37 | 0.7876 times | Mon 01 June 2026 | 37.65 (-3.39%) | 39.01 | 37.50 - 39.38 | 1.5695 times | Fri 29 May 2026 | 38.97 (-1.84%) | 39.80 | 38.78 - 39.94 | 1.4118 times | Wed 27 May 2026 | 39.70 (1.2%) | 39.39 | 39.11 - 39.91 | 0.8249 times | Tue 26 May 2026 | 39.23 (-0.23%) | 39.34 | 39.08 - 40.01 | 0.6912 times | Mon 25 May 2026 | 39.32 (-0.86%) | 40.00 | 39.25 - 40.72 | 0.9543 times | Fri 22 May 2026 | 39.66 (-0.6%) | 40.26 | 39.58 - 40.30 | 0.3963 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 36.75 and 38.03
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 37.47 (-2.88%) | 38.58 | 37.30 - 38.58 | 0.1479 times | Fri 05 June 2026 | 38.58 (-1%) | 39.01 | 37.18 - 39.38 | 0.8615 times | Fri 29 May 2026 | 38.97 (-1.74%) | 40.00 | 38.78 - 40.72 | 0.6405 times | Fri 22 May 2026 | 39.66 (-1.02%) | 39.87 | 38.63 - 40.45 | 0.525 times | Fri 15 May 2026 | 40.07 (-5.72%) | 42.29 | 39.41 - 42.29 | 0.578 times | Fri 08 May 2026 | 42.50 (4.83%) | 40.99 | 40.57 - 43.44 | 1.4933 times | Thu 30 April 2026 | 40.54 (1.6%) | 40.09 | 37.91 - 42.35 | 2.067 times | Fri 24 April 2026 | 39.90 (0.96%) | 39.72 | 38.62 - 41.63 | 1.4953 times | Fri 17 April 2026 | 39.52 (0.48%) | 38.55 | 38.03 - 40.15 | 0.7976 times | Fri 10 April 2026 | 39.33 (6.1%) | 37.07 | 36.36 - 39.80 | 1.3939 times | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.7128 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 36.23 and 38.43
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 37.47 (-3.85%) | 39.01 | 37.18 - 39.38 | 0.2807 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.9002 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.7424 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 1.003 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.8039 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.0263 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.26 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.693 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.4636 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.8269 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.9763 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 27.64 and 45.53
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 42.253333333333 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 60.14 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 37.47 (-22.77%) | 48.52 | 35.70 - 53.59 | 0.653 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.2156 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.4306 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.0053 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.6955 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.
MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.3 |
| 100 day DMA | 41.05 |
| 150 day DMA | 43.05 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.46 | 38.4 |
| 12 day EMA | 38.66 | 38.88 | 38.93 |
| 20 day EMA | 39.04 | 39.2 | 39.26 |
| 35 day EMA | 39.07 | 39.16 | 39.19 |
| 50 day EMA | 39.1 | 39.17 | 39.19 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.18 | 38.26 |
| 12 day SMA | 38.76 | 38.95 | 39.02 |
| 20 day SMA | 39.25 | 39.5 | 39.72 |
| 35 day SMA | 39.89 | 39.95 | 39.96 |
| 50 day SMA | 39.3 | 39.29 | 39.27 |
| 100 day SMA | 41.05 | 41.18 | 41.3 |
| 150 day SMA | 43.05 | 43.11 | 43.16 |
| 200 day SMA | 43.61 | 43.62 | 43.61 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 39.86
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
EPS is 0.92 and PE is: 40.73
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
