Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 36.14 and 37.59
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 37.28 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 38.73 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (-2.96%) | 38.11 | 36.66 - 38.11 | 1.2687 times | Wed 01 April 2026 | 38.20 (3.52%) | 37.59 | 37.13 - 38.33 | 0.6006 times | Mon 30 March 2026 | 36.90 (-2.64%) | 37.00 | 36.56 - 37.44 | 0.736 times | Fri 27 March 2026 | 37.90 (-0.21%) | 37.87 | 36.66 - 38.70 | 0.9831 times | Wed 25 March 2026 | 37.98 (1.25%) | 37.89 | 37.31 - 38.54 | 0.9533 times | Tue 24 March 2026 | 37.51 (4.51%) | 36.09 | 36.09 - 37.67 | 0.4905 times | Mon 23 March 2026 | 35.89 (-2.95%) | 36.89 | 35.70 - 36.89 | 1.5057 times | Fri 20 March 2026 | 36.98 (-0.78%) | 37.83 | 36.76 - 38.06 | 1.0394 times | Thu 19 March 2026 | 37.27 (-3.92%) | 38.50 | 37.15 - 38.66 | 1.4929 times | Wed 18 March 2026 | 38.79 (0.18%) | 39.05 | 38.70 - 39.53 | 0.9298 times | Tue 17 March 2026 | 38.72 (-1.1%) | 39.50 | 38.20 - 39.50 | 1.1113 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 36.82 and 38.59
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.32 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.9246 times | Fri 27 March 2026 | 37.90 (2.49%) | 36.89 | 35.70 - 38.70 | 1.3956 times | Fri 20 March 2026 | 36.98 (-5.37%) | 38.89 | 36.76 - 39.53 | 1.8986 times | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.5767 times | Fri 06 March 2026 | 41.27 (-4.47%) | 40.25 | 40.25 - 42.60 | 0.5461 times | Fri 27 February 2026 | 43.20 (0.63%) | 43.39 | 41.94 - 44.65 | 0.749 times | Fri 20 February 2026 | 42.93 (0.33%) | 42.80 | 42.15 - 43.49 | 0.5434 times | Fri 13 February 2026 | 42.79 (-0.33%) | 43.15 | 42.00 - 43.75 | 1.2481 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 1.209 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.909 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.8179 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 36.03 and 37.7
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (0.46%) | 37.59 | 36.66 - 38.33 | 0.1525 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 1.0756 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.8621 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.1006 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.3512 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7432 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.4971 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.9592 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.047 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2114 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5072 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 27.44 and 45.33
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 42.12 |
| Yearly Target 4 | 48.54 |
| Yearly Target 5 | 60.01 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (-23.6%) | 48.52 | 35.70 - 53.59 | 0.3602 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.2975 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.527 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.073 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7423 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.84 |
| 35 day DMA | 40.67 |
| 50 day DMA | 41.52 |
| 100 day DMA | 44.22 |
| 150 day DMA | 44.9 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.69 | 37.43 |
| 12 day EMA | 38.01 | 38.18 | 38.18 |
| 20 day EMA | 38.83 | 39.01 | 39.1 |
| 35 day EMA | 40.07 | 40.25 | 40.37 |
| 50 day EMA | 41.48 | 41.66 | 41.8 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.7 | 37.24 |
| 12 day SMA | 37.7 | 37.86 | 38.02 |
| 20 day SMA | 38.84 | 39.1 | 39.35 |
| 35 day SMA | 40.67 | 40.85 | 40.98 |
| 50 day SMA | 41.52 | 41.68 | 41.82 |
| 100 day SMA | 44.22 | 44.32 | 44.41 |
| 150 day SMA | 44.9 | 44.93 | 44.96 |
| 200 day SMA | 46.36 | 46.48 | 46.6 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 39.44
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
EPS is 0.92 and PE is: 40.29
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
