MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 48.63 and 52.23
Intraday Target 1 | 45.68 |
Intraday Target 2 | 47.97 |
Intraday Target 3 | 49.283333333333 |
Intraday Target 4 | 51.57 |
Intraday Target 5 | 52.88 |
Daily price and volume Motherson Sumi
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 50.25 (-2.29%) | 47.28 | 47.00 - 50.60 | 1.1196 times |
Fri 04 April 2025 | 51.43 (-0.87%) | 51.84 | 50.25 - 52.03 | 0.6294 times |
Thu 03 April 2025 | 51.88 (1.55%) | 50.40 | 50.40 - 52.15 | 0.4846 times |
Wed 02 April 2025 | 51.09 (0.08%) | 51.61 | 50.29 - 51.61 | 0.4504 times |
Tue 01 April 2025 | 51.05 (-2.03%) | 51.99 | 50.64 - 52.20 | 0.6321 times |
Fri 28 March 2025 | 52.11 (-1.68%) | 53.19 | 51.72 - 53.77 | 1.2822 times |
Thu 27 March 2025 | 53.00 (-1.03%) | 53.45 | 52.30 - 54.00 | 1.7197 times |
Wed 26 March 2025 | 53.55 (-2.08%) | 55.10 | 53.30 - 55.19 | 1.4097 times |
Tue 25 March 2025 | 54.69 (-2.27%) | 56.31 | 54.30 - 56.63 | 1.0773 times |
Mon 24 March 2025 | 55.96 (3.21%) | 55.00 | 54.95 - 57.46 | 1.1951 times |
Fri 21 March 2025 | 54.22 (2.4%) | 53.05 | 52.44 - 54.49 | 1.161 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 48.63 and 52.23
Weekly Target 1 | 45.68 |
Weekly Target 2 | 47.97 |
Weekly Target 3 | 49.283333333333 |
Weekly Target 4 | 51.57 |
Weekly Target 5 | 52.88 |
Weekly price and volumes for Motherson Sumi
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 50.25 (-2.29%) | 47.28 | 47.00 - 50.60 | 0.1995 times |
Fri 04 April 2025 | 51.43 (-1.3%) | 51.99 | 50.25 - 52.20 | 0.3914 times |
Fri 28 March 2025 | 52.11 (-3.89%) | 55.00 | 51.72 - 57.46 | 1.1912 times |
Fri 21 March 2025 | 54.22 (6.73%) | 51.09 | 50.51 - 54.49 | 0.8222 times |
Thu 13 March 2025 | 50.80 (-3.33%) | 52.90 | 50.10 - 53.40 | 0.7953 times |
Fri 07 March 2025 | 52.55 (11.81%) | 47.69 | 46.40 - 53.20 | 0.9467 times |
Fri 28 February 2025 | 47.00 (-4.28%) | 49.00 | 46.08 - 49.00 | 1.01 times |
Fri 21 February 2025 | 49.10 (-1.54%) | 49.86 | 47.55 - 50.65 | 1.1544 times |
Fri 14 February 2025 | 49.87 (-10.14%) | 55.50 | 49.06 - 55.64 | 2.3287 times |
Fri 07 February 2025 | 55.50 (-1.12%) | 56.70 | 54.76 - 57.22 | 1.1607 times |
Fri 31 January 2025 | 56.13 (2.04%) | 55.00 | 52.94 - 56.32 | 0.6955 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 46.03 and 51.23
Monthly Target 1 | 44.62 |
Monthly Target 2 | 47.43 |
Monthly Target 3 | 49.816666666667 |
Monthly Target 4 | 52.63 |
Monthly Target 5 | 55.02 |
Monthly price and volumes Motherson Sumi
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 50.25 (-3.57%) | 51.99 | 47.00 - 52.20 | 0.1404 times |
Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.8923 times |
Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.3434 times |
Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.5467 times |
Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.7316 times |
Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.7258 times |
Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.239 times |
Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.8111 times |
Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 1.1657 times |
Wed 31 July 2024 | 73.86 (-1.93%) | 75.35 | 69.60 - 77.00 | 1.4039 times |
Fri 28 June 2024 | 75.31 (11.32%) | 70.00 | 62.30 - 80.00 | 2.5362 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 41.06 and 55.28
Yearly Target 1 | 37.99 |
Yearly Target 2 | 44.12 |
Yearly Target 3 | 52.21 |
Yearly Target 4 | 58.34 |
Yearly Target 5 | 66.43 |
Yearly price and volumes Motherson Sumi
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 50.25 (-13.72%) | 58.40 | 46.08 - 60.30 | 0.3937 times |
Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.6557 times |
Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.153 times |
Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7977 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.
MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
DMA period | DMA value |
5 day DMA | 51.14 |
12 day DMA | 52.68 |
20 day DMA | 52.31 |
35 day DMA | 50.89 |
50 day DMA | 52.08 |
100 day DMA | 56.17 |
150 day DMA | 59.71 |
200 day DMA | 62.88 |
EMA (exponential moving average) of Motherson Sumi MSUMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.27 | 51.78 | 51.95 |
12 day EMA | 51.83 | 52.12 | 52.24 |
20 day EMA | 51.89 | 52.06 | 52.13 |
35 day EMA | 52.32 | 52.44 | 52.5 |
50 day EMA | 52.32 | 52.4 | 52.44 |
SMA (simple moving average) of Motherson Sumi MSUMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.14 | 51.51 | 51.83 |
12 day SMA | 52.68 | 52.9 | 52.91 |
20 day SMA | 52.31 | 52.35 | 52.28 |
35 day SMA | 50.89 | 50.9 | 50.91 |
50 day SMA | 52.08 | 52.17 | 52.27 |
100 day SMA | 56.17 | 56.29 | 56.4 |
150 day SMA | 59.71 | 59.84 | 59.97 |
200 day SMA | 62.88 | 63 | 63.12 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 1.43 and PE is: 35.14
Last quarter profit: (December 2024 quarter) 139.98 crores (-16.61%)
Debt: 281.97 in crores
Market capitalization: 22883.91
EPS is 1.49 and PE is: 33.72
Last quarter profit: (September 2024 quarter) 152.08 crores (-2.44%)
Debt: 281.97 in crores
Market capitalization: 27570.03
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance