Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 48.39 and 49.71
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 48.646666666667 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 49.97 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.92 (0.82%) | 48.52 | 47.85 - 49.17 | 0.3386 times | Wed 31 December 2025 | 48.52 (-0.61%) | 48.48 | 47.41 - 48.95 | 0.4889 times | Tue 30 December 2025 | 48.82 (4.27%) | 46.49 | 45.68 - 49.79 | 3.0914 times | Mon 29 December 2025 | 46.82 (3.74%) | 45.15 | 44.29 - 47.59 | 0.9516 times | Fri 26 December 2025 | 45.13 (-0.33%) | 45.28 | 45.00 - 45.39 | 0.2172 times | Wed 24 December 2025 | 45.28 (-0.37%) | 45.51 | 45.10 - 45.95 | 0.3014 times | Tue 23 December 2025 | 45.45 (-1.9%) | 46.32 | 45.30 - 46.54 | 0.5397 times | Mon 22 December 2025 | 46.33 (-2.77%) | 48.00 | 46.21 - 48.16 | 0.4083 times | Fri 19 December 2025 | 47.65 (6.12%) | 44.81 | 44.81 - 49.60 | 3.5113 times | Thu 18 December 2025 | 44.90 (-0.55%) | 45.23 | 44.60 - 45.43 | 0.1515 times | Wed 17 December 2025 | 45.15 (-0.79%) | 45.51 | 44.99 - 46.45 | 0.2868 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 46.61 and 52.11
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.92 (8.4%) | 45.15 | 44.29 - 49.79 | 2.1953 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.6611 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 2.0333 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.7423 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.5762 times | Fri 28 November 2025 | 45.66 (-5.7%) | 48.59 | 45.45 - 49.34 | 0.608 times | Fri 21 November 2025 | 48.42 (0.96%) | 48.00 | 47.73 - 49.44 | 1.3984 times | Fri 14 November 2025 | 47.96 (2.52%) | 46.78 | 45.12 - 48.45 | 0.5764 times | Fri 07 November 2025 | 46.78 (-0.91%) | 46.99 | 45.75 - 48.81 | 0.7478 times | Fri 31 October 2025 | 47.21 (0.25%) | 47.09 | 46.21 - 48.00 | 0.4613 times | Fri 24 October 2025 | 47.09 (2.61%) | 46.00 | 45.72 - 48.61 | 0.4523 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 48.39 and 49.71
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.646666666667 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.92 (0.82%) | 48.52 | 47.85 - 49.17 | 0.0402 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.595 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.8773 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5868 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.3127 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.2359 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.43 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5988 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.7633 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.56 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.8713 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 48.39 and 49.71
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 48.646666666667 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.92 (0.82%) | 48.52 | 47.85 - 49.17 | 0.0041 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.3971 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.6442 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.1553 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7993 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.65
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.06 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.73 |
| 100 day DMA | 45.68 |
| 150 day DMA | 48.85 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.45 | 46.91 |
| 12 day EMA | 47 | 46.65 | 46.31 |
| 20 day EMA | 46.67 | 46.43 | 46.21 |
| 35 day EMA | 46.55 | 46.41 | 46.29 |
| 50 day EMA | 46.75 | 46.66 | 46.58 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 46.91 | 46.3 |
| 12 day SMA | 46.54 | 46.29 | 46.08 |
| 20 day SMA | 46.06 | 45.92 | 45.82 |
| 35 day SMA | 46.62 | 46.54 | 46.48 |
| 50 day SMA | 46.73 | 46.68 | 46.62 |
| 100 day SMA | 45.68 | 45.58 | 45.49 |
| 150 day SMA | 48.85 | 48.91 | 48.99 |
| 200 day SMA | 50.32 | 50.33 | 50.35 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.92 and PE is: 53.17
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
EPS is 0.90 and PE is: 54.36
Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)
Debt: 269.20 in crores
Market capitalization: 27567.84
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
