MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 47.31 and 48.48
Intraday Target 1 | 47.09 |
Intraday Target 2 | 47.53 |
Intraday Target 3 | 48.263333333333 |
Intraday Target 4 | 48.7 |
Intraday Target 5 | 49.43 |
Daily price and volume Motherson Sumi
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 47.96 (-2.32%) | 49.00 | 47.83 - 49.00 | 0.4862 times |
Fri 21 February 2025 | 49.10 (-1.31%) | 49.75 | 48.95 - 50.65 | 0.586 times |
Thu 20 February 2025 | 49.75 (0.32%) | 49.59 | 48.87 - 50.30 | 0.7037 times |
Wed 19 February 2025 | 49.59 (2.73%) | 48.27 | 47.74 - 50.00 | 0.5429 times |
Tue 18 February 2025 | 48.27 (-1.93%) | 49.22 | 47.55 - 49.26 | 0.6225 times |
Mon 17 February 2025 | 49.22 (-1.3%) | 49.86 | 47.75 - 50.15 | 0.8821 times |
Fri 14 February 2025 | 49.87 (-2.94%) | 51.98 | 49.06 - 51.98 | 1.64 times |
Thu 13 February 2025 | 51.38 (1.62%) | 50.70 | 50.56 - 51.76 | 1.6333 times |
Wed 12 February 2025 | 50.56 (-2.41%) | 51.81 | 49.61 - 51.81 | 1.3224 times |
Tue 11 February 2025 | 51.81 (-4.43%) | 54.21 | 51.30 - 54.24 | 1.581 times |
Mon 10 February 2025 | 54.21 (-2.32%) | 55.50 | 53.40 - 55.64 | 0.5556 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 47.31 and 48.48
Weekly Target 1 | 47.09 |
Weekly Target 2 | 47.53 |
Weekly Target 3 | 48.263333333333 |
Weekly Target 4 | 48.7 |
Weekly Target 5 | 49.43 |
Weekly price and volumes for Motherson Sumi
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 47.96 (-2.32%) | 49.00 | 47.83 - 49.00 | 0.1445 times |
Fri 21 February 2025 | 49.10 (-1.54%) | 49.86 | 47.55 - 50.65 | 0.992 times |
Fri 14 February 2025 | 49.87 (-10.14%) | 55.50 | 49.06 - 55.64 | 2.0012 times |
Fri 07 February 2025 | 55.50 (-1.12%) | 56.70 | 54.76 - 57.22 | 0.9974 times |
Fri 31 January 2025 | 56.13 (2.04%) | 55.00 | 52.94 - 56.32 | 0.5977 times |
Fri 24 January 2025 | 55.01 (-2.69%) | 56.75 | 54.31 - 57.39 | 0.6062 times |
Fri 17 January 2025 | 56.53 (2.41%) | 56.00 | 54.20 - 57.16 | 1.3143 times |
Mon 13 January 2025 | 55.20 (-1.67%) | 56.00 | 54.20 - 56.14 | 0.3217 times |
Fri 10 January 2025 | 56.14 (-5.6%) | 59.47 | 55.94 - 59.66 | 2.0611 times |
Fri 03 January 2025 | 59.47 (1.78%) | 58.45 | 57.50 - 60.30 | 0.9638 times |
Fri 27 December 2024 | 58.43 (-2.52%) | 59.81 | 57.82 - 60.24 | 0.4583 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 42.92 and 52.59
Monthly Target 1 | 41.24 |
Monthly Target 2 | 44.6 |
Monthly Target 3 | 50.91 |
Monthly Target 4 | 54.27 |
Monthly Target 5 | 60.58 |
Monthly price and volumes Motherson Sumi
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 47.96 (-14.56%) | 56.70 | 47.55 - 57.22 | 0.9367 times |
Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.2672 times |
Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.5994 times |
Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.5947 times |
Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.0151 times |
Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.6645 times |
Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 0.955 times |
Wed 31 July 2024 | 73.86 (-1.93%) | 75.35 | 69.60 - 77.00 | 1.1502 times |
Fri 28 June 2024 | 75.31 (11.32%) | 70.00 | 62.30 - 80.00 | 2.0778 times |
Fri 31 May 2024 | 67.65 (-2.03%) | 69.45 | 66.15 - 71.00 | 0.7395 times |
Tue 30 April 2024 | 69.05 (4.46%) | 66.70 | 65.85 - 72.40 | 1.046 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.
MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
DMA period | DMA value |
5 day DMA | 48.93 |
12 day DMA | 50.6 |
20 day DMA | 52.61 |
35 day DMA | 54.02 |
50 day DMA | 55.64 |
100 day DMA | 59.6 |
150 day DMA | 63.32 |
200 day DMA | 65.44 |
EMA (exponential moving average) of Motherson Sumi MSUMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.03 | 49.57 | 49.8 |
12 day EMA | 50.52 | 50.98 | 51.32 |
20 day EMA | 51.88 | 52.29 | 52.63 |
35 day EMA | 53.9 | 54.25 | 54.55 |
50 day EMA | 55.64 | 55.95 | 56.23 |
SMA (simple moving average) of Motherson Sumi MSUMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.93 | 49.19 | 49.34 |
12 day SMA | 50.6 | 51.28 | 51.9 |
20 day SMA | 52.61 | 52.95 | 53.24 |
35 day SMA | 54.02 | 54.3 | 54.56 |
50 day SMA | 55.64 | 55.93 | 56.2 |
100 day SMA | 59.6 | 59.8 | 59.99 |
150 day SMA | 63.32 | 63.5 | 63.67 |
200 day SMA | 65.44 | 65.54 | 65.64 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 1.49 and PE is: 32.19
Last quarter profit: (September 2024 quarter) 152.08 crores (-2.44%)
Debt: 281.97 in crores
Market capitalization: 27570.03
EPS is 1.50 and PE is: 31.97
Last quarter profit: (June 2024 quarter) 148.87 crores (20.90%)
Debt: 259.10 in crores
Market capitalization: 30921.25
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance