Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 38.39 and 39.49
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.26 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 40.36 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.08 (-2.45%) | 39.65 | 38.80 - 39.90 | 1.3389 times | Thu 12 March 2026 | 40.06 (-0.3%) | 40.20 | 39.27 - 40.33 | 0.6618 times | Wed 11 March 2026 | 40.18 (-1.37%) | 40.70 | 40.05 - 41.30 | 0.6788 times | Tue 10 March 2026 | 40.74 (1.55%) | 40.49 | 40.05 - 40.90 | 0.7961 times | Mon 09 March 2026 | 40.12 (-2.79%) | 40.50 | 39.42 - 40.50 | 0.8862 times | Fri 06 March 2026 | 41.27 (-0.7%) | 41.40 | 41.15 - 41.85 | 0.4762 times | Thu 05 March 2026 | 41.56 (0.29%) | 41.44 | 40.55 - 41.86 | 1.0082 times | Wed 04 March 2026 | 41.44 (-1.92%) | 41.05 | 41.00 - 42.23 | 0.9914 times | Mon 02 March 2026 | 42.25 (-2.2%) | 40.25 | 40.25 - 42.60 | 1.6547 times | Fri 27 February 2026 | 43.20 (0.68%) | 42.83 | 41.94 - 43.68 | 1.5075 times | Thu 26 February 2026 | 42.91 (-1.51%) | 43.70 | 42.71 - 43.77 | 0.643 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 37.69 and 40.19
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.6256 times | Fri 06 March 2026 | 41.27 (-4.47%) | 40.25 | 40.25 - 42.60 | 0.5925 times | Fri 27 February 2026 | 43.20 (0.63%) | 43.39 | 41.94 - 44.65 | 0.8127 times | Fri 20 February 2026 | 42.93 (0.33%) | 42.80 | 42.15 - 43.49 | 0.5896 times | Fri 13 February 2026 | 42.79 (-0.33%) | 43.15 | 42.00 - 43.75 | 1.3541 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 1.3117 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.9862 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.8874 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.8201 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 2.0201 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.6303 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 37.04 and 40.84
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.08 (-9.54%) | 40.25 | 38.80 - 42.60 | 0.2707 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.904 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.154 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.4168 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7792 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5213 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0542 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.0978 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2702 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5318 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.678 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 31.55 and 46.34
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 43.823333333333 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.08 (-19.46%) | 48.52 | 38.80 - 53.59 | 0.2563 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.3265 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.5612 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.097 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7589 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motherson Sumi MSUMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.76
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.
MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 41.37 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.63 |
| 50 day DMA | 44.03 |
| 100 day DMA | 45.35 |
| 150 day DMA | 45.06 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.55 | 40.79 |
| 12 day EMA | 41.04 | 41.4 | 41.64 |
| 20 day EMA | 41.77 | 42.05 | 42.26 |
| 35 day EMA | 42.91 | 43.14 | 43.32 |
| 50 day EMA | 43.86 | 44.06 | 44.22 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.47 | 40.77 |
| 12 day SMA | 41.37 | 41.74 | 42.11 |
| 20 day SMA | 42.08 | 42.29 | 42.45 |
| 35 day SMA | 42.63 | 42.76 | 42.89 |
| 50 day SMA | 44.03 | 44.21 | 44.39 |
| 100 day SMA | 45.35 | 45.42 | 45.48 |
| 150 day SMA | 45.06 | 45.06 | 45.05 |
| 200 day SMA | 47.69 | 47.79 | 47.89 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.92 and PE is: 42.48
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
EPS is 0.90 and PE is: 43.42
Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)
Debt: 269.20 in crores
Market capitalization: 27567.84
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
