Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 45.69 and 47.13
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 46.036666666667 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 47.48 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.07 (0.77%) | 45.60 | 45.30 - 46.74 | 0.6522 times | Tue 13 January 2026 | 45.72 (-2.22%) | 46.94 | 45.36 - 47.27 | 0.6098 times | Mon 12 January 2026 | 46.76 (-2.26%) | 47.82 | 46.18 - 47.82 | 0.7123 times | Fri 09 January 2026 | 47.84 (-1.69%) | 48.44 | 47.60 - 49.83 | 0.6454 times | Thu 08 January 2026 | 48.66 (-3.14%) | 50.23 | 48.38 - 50.73 | 0.6881 times | Wed 07 January 2026 | 50.24 (-1.8%) | 51.20 | 49.95 - 51.41 | 0.6417 times | Tue 06 January 2026 | 51.16 (-1.71%) | 52.80 | 50.72 - 53.59 | 1.6693 times | Mon 05 January 2026 | 52.05 (4.41%) | 50.49 | 49.21 - 52.40 | 2.8416 times | Fri 02 January 2026 | 49.85 (1.9%) | 48.50 | 48.22 - 50.00 | 1.0237 times | Thu 01 January 2026 | 48.92 (0.82%) | 48.52 | 47.85 - 49.17 | 0.5159 times | Wed 31 December 2025 | 48.52 (-0.61%) | 48.48 | 47.41 - 48.95 | 0.7449 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 44.43 and 46.95
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.07 (-3.7%) | 47.82 | 45.30 - 47.82 | 0.5036 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.6545 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.1542 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5701 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.7534 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.6401 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.4969 times | Fri 28 November 2025 | 45.66 (-5.7%) | 48.59 | 45.45 - 49.34 | 0.5243 times | Fri 21 November 2025 | 48.42 (0.96%) | 48.00 | 47.73 - 49.44 | 1.2059 times | Fri 14 November 2025 | 47.96 (2.52%) | 46.78 | 45.12 - 48.45 | 0.497 times | Fri 07 November 2025 | 46.78 (-0.91%) | 46.99 | 45.75 - 48.81 | 0.6449 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 41.54 and 49.83
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.07 (-5.05%) | 48.52 | 45.30 - 53.59 | 0.7255 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.4853 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.8169 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5464 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.1535 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.1509 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.3316 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5576 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.7108 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.5214 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.8114 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 41.54 and 49.83
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 48.32 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 56.61 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.07 (-5.05%) | 48.52 | 45.30 - 53.59 | 0.079 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.3761 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.6195 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.138 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7873 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MothersonSumi in short term but the sell signal is initial and weak.
MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 48.72 |
| 20 day DMA | 47.57 |
| 35 day DMA | 46.76 |
| 50 day DMA | 47 |
| 100 day DMA | 46.53 |
| 150 day DMA | 48.19 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.45 | 48.31 |
| 12 day EMA | 47.68 | 47.97 | 48.38 |
| 20 day EMA | 47.58 | 47.74 | 47.95 |
| 35 day EMA | 47.43 | 47.51 | 47.62 |
| 50 day EMA | 47.03 | 47.07 | 47.12 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.84 | 48.93 |
| 12 day SMA | 48.72 | 48.78 | 48.73 |
| 20 day SMA | 47.57 | 47.54 | 47.55 |
| 35 day SMA | 46.76 | 46.78 | 46.84 |
| 50 day SMA | 47 | 47.03 | 47.06 |
| 100 day SMA | 46.53 | 46.5 | 46.46 |
| 150 day SMA | 48.19 | 48.3 | 48.41 |
| 200 day SMA | 50.14 | 50.18 | 50.23 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.92 and PE is: 50.08
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
EPS is 0.90 and PE is: 51.19
Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)
Debt: 269.20 in crores
Market capitalization: 27567.84
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
