Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 41.76 and 43.03
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.686666666667 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.96 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (-1.11%) | 42.90 | 42.00 - 43.27 | 0.6511 times | Thu 12 February 2026 | 43.27 (-0.21%) | 43.44 | 42.58 - 43.48 | 1.126 times | Wed 11 February 2026 | 43.36 (1.21%) | 42.85 | 42.75 - 43.72 | 1.0753 times | Tue 10 February 2026 | 42.84 (-1.18%) | 43.40 | 42.62 - 43.56 | 1.1018 times | Mon 09 February 2026 | 43.35 (0.98%) | 43.15 | 42.60 - 43.75 | 1.2673 times | Fri 06 February 2026 | 42.93 (-3.68%) | 44.35 | 42.68 - 44.35 | 0.9663 times | Thu 05 February 2026 | 44.57 (-1.74%) | 45.36 | 44.00 - 45.36 | 0.7818 times | Wed 04 February 2026 | 45.36 (0.93%) | 44.93 | 43.72 - 45.60 | 0.9465 times | Tue 03 February 2026 | 44.94 (3.26%) | 46.50 | 43.73 - 46.50 | 1.2344 times | Mon 02 February 2026 | 43.52 (2.91%) | 42.29 | 40.85 - 44.30 | 0.8494 times | Sun 01 February 2026 | 42.29 (-2.02%) | 42.85 | 42.00 - 43.30 | 0.2793 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 41.52 and 43.27
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (-0.33%) | 43.15 | 42.00 - 43.75 | 0.9936 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 0.9624 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.7236 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.6512 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.6018 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.4823 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 1.93 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5107 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.5709 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.5735 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.4452 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 39 and 44.65
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (-0.86%) | 42.85 | 40.85 - 46.50 | 0.5867 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.1431 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.4033 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7718 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5163 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0347 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.0874 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2582 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5268 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.6716 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.4927 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 35.45 and 48.19
| Yearly Target 1 | 33 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 45.743333333333 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 58.48 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (-11.81%) | 48.52 | 40.85 - 53.59 | 0.1947 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.3438 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.5814 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.1112 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7688 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.49 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.5 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.79 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.35 | 43.39 |
| 12 day EMA | 43.5 | 43.63 | 43.69 |
| 20 day EMA | 43.94 | 44.06 | 44.14 |
| 35 day EMA | 44.5 | 44.6 | 44.68 |
| 50 day EMA | 45.32 | 45.42 | 45.51 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.15 | 43.41 |
| 12 day SMA | 43.53 | 43.48 | 43.48 |
| 20 day SMA | 43.49 | 43.62 | 43.76 |
| 35 day SMA | 45.48 | 45.55 | 45.61 |
| 50 day SMA | 45.5 | 45.56 | 45.63 |
| 100 day SMA | 46.11 | 46.17 | 46.22 |
| 150 day SMA | 45.79 | 45.93 | 46.07 |
| 200 day SMA | 49.12 | 49.19 | 49.25 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.92 and PE is: 46.51
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
EPS is 0.90 and PE is: 47.54
Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)
Debt: 269.20 in crores
Market capitalization: 27567.84
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
