Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 35.92 and 36.79
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.583333333333 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.45 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.52 (-1.38%) | 36.81 | 36.18 - 37.05 | 1.2078 times | Thu 03 September 2026 | 37.03 (1.17%) | 36.71 | 36.50 - 37.20 | 0.6256 times | Wed 02 September 2026 | 36.60 (-1.37%) | 37.00 | 36.48 - 37.10 | 0.5806 times | Tue 01 September 2026 | 37.11 (0.87%) | 36.84 | 36.50 - 37.30 | 0.9707 times | Mon 31 August 2026 | 36.79 (-2.52%) | 37.70 | 36.62 - 37.74 | 0.863 times | Fri 28 August 2026 | 37.74 (-0.47%) | 37.92 | 37.53 - 37.98 | 0.6044 times | Thu 27 August 2026 | 37.92 (0.66%) | 37.67 | 37.13 - 38.07 | 0.9524 times | Wed 26 August 2026 | 37.67 (2.31%) | 37.19 | 36.95 - 37.87 | 1.1304 times | Tue 25 August 2026 | 36.82 (-2.46%) | 37.60 | 36.54 - 37.70 | 1.8514 times | Mon 24 August 2026 | 37.75 (-1.59%) | 38.66 | 37.65 - 38.70 | 1.2136 times | Fri 21 August 2026 | 38.36 (-2.09%) | 39.18 | 38.15 - 39.27 | 1.6078 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 35.57 and 37.13
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.52 (-3.23%) | 37.70 | 36.18 - 37.74 | 0.8 times | Fri 28 August 2026 | 37.74 (-1.62%) | 38.66 | 36.54 - 38.70 | 1.0833 times | Fri 21 August 2026 | 38.36 (-4.93%) | 40.25 | 38.15 - 40.70 | 0.8327 times | Fri 14 August 2026 | 40.35 (-1.97%) | 41.50 | 40.16 - 41.89 | 0.6385 times | Fri 07 August 2026 | 41.16 (1.35%) | 41.25 | 39.46 - 42.22 | 1.7409 times | Fri 31 July 2026 | 40.61 (1.25%) | 40.06 | 40.02 - 42.00 | 0.7635 times | Fri 24 July 2026 | 40.11 (-0.57%) | 40.50 | 39.37 - 40.50 | 0.4722 times | Fri 17 July 2026 | 40.34 (0.5%) | 40.05 | 38.75 - 40.73 | 0.8556 times | Fri 10 July 2026 | 40.14 (-2.81%) | 41.38 | 39.92 - 41.94 | 1.0743 times | Fri 03 July 2026 | 41.30 (0.1%) | 41.40 | 39.47 - 42.19 | 1.7389 times | Thu 25 June 2026 | 41.26 (8.49%) | 38.50 | 37.50 - 42.00 | 4.7612 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 35.79 and 36.91
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.52 (-0.73%) | 36.84 | 36.18 - 37.30 | 0.1714 times | Mon 31 August 2026 | 36.79 (-9.41%) | 41.25 | 36.54 - 42.22 | 1.1986 times | Fri 31 July 2026 | 40.61 (1.22%) | 40.25 | 38.75 - 42.19 | 1.0911 times | Tue 30 June 2026 | 40.12 (2.95%) | 39.01 | 36.32 - 42.00 | 2.364 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.6916 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.3386 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.7706 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.6176 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.7885 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 0.968 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.5324 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 27.17 and 45.06
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 41.936666666667 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.52 (-24.73%) | 48.52 | 35.70 - 53.59 | 1.1738 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.07 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.2592 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 0.8848 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.6122 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.
MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.46 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.58 |
| 150 day DMA | 40.02 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.09 | 37.12 |
| 12 day EMA | 37.58 | 37.77 | 37.91 |
| 20 day EMA | 38.23 | 38.41 | 38.55 |
| 35 day EMA | 38.84 | 38.98 | 39.1 |
| 50 day EMA | 39.42 | 39.54 | 39.64 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.05 | 37.23 |
| 12 day SMA | 37.46 | 37.69 | 37.96 |
| 20 day SMA | 38.66 | 38.9 | 39.1 |
| 35 day SMA | 39.54 | 39.65 | 39.72 |
| 50 day SMA | 39.82 | 39.91 | 39.93 |
| 100 day SMA | 39.58 | 39.6 | 39.62 |
| 150 day SMA | 40.02 | 40.06 | 40.1 |
| 200 day SMA | 41.64 | 41.7 | 41.75 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 38.85
Last quarter profit: (March 2026 quarter) 167.30 crores (1.44%)
Debt: 233.17 in crores
Market capitalization: 27362.24
EPS is 0.94 and PE is: 38.85
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
