ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong intraday Stock price targets for MothersonSumi are 44.58 and 45.9

Intraday Target 144.32
Intraday Target 244.83
Intraday Target 345.636666666667
Intraday Target 446.15
Intraday Target 546.96

Daily price and volume Motherson Sumi

Date Closing Open Range Volume
Fri 16 January 2026 45.35 (-1.56%) 46.05 45.12 - 46.44 0.6496 times
Wed 14 January 2026 46.07 (0.77%) 45.60 45.30 - 46.74 0.643 times
Tue 13 January 2026 45.72 (-2.22%) 46.94 45.36 - 47.27 0.6012 times
Mon 12 January 2026 46.76 (-2.26%) 47.82 46.18 - 47.82 0.7023 times
Fri 09 January 2026 47.84 (-1.69%) 48.44 47.60 - 49.83 0.6364 times
Thu 08 January 2026 48.66 (-3.14%) 50.23 48.38 - 50.73 0.6784 times
Wed 07 January 2026 50.24 (-1.8%) 51.20 49.95 - 51.41 0.6326 times
Tue 06 January 2026 51.16 (-1.71%) 52.80 50.72 - 53.59 1.6458 times
Mon 05 January 2026 52.05 (4.41%) 50.49 49.21 - 52.40 2.8015 times
Fri 02 January 2026 49.85 (1.9%) 48.50 48.22 - 50.00 1.0093 times
Thu 01 January 2026 48.92 (0.82%) 48.52 47.85 - 49.17 0.5087 times

Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 43.89 and 46.59

Weekly Target 143.4
Weekly Target 244.37
Weekly Target 346.096666666667
Weekly Target 447.07
Weekly Target 548.8

Weekly price and volumes for Motherson Sumi

Date Closing Open Range Volume
Fri 16 January 2026 45.35 (-5.2%) 47.82 45.12 - 47.82 0.6606 times
Fri 09 January 2026 47.84 (-4.03%) 50.49 47.60 - 53.59 1.6272 times
Fri 02 January 2026 49.85 (10.46%) 45.15 44.29 - 50.00 2.1186 times
Fri 26 December 2025 45.13 (-5.29%) 48.00 45.00 - 48.16 0.5607 times
Fri 19 December 2025 47.65 (3.79%) 45.91 44.60 - 49.60 1.7244 times
Fri 12 December 2025 45.91 (0.68%) 45.60 43.86 - 46.74 0.6295 times
Fri 05 December 2025 45.60 (-0.13%) 45.90 44.47 - 47.37 0.4887 times
Fri 28 November 2025 45.66 (-5.7%) 48.59 45.45 - 49.34 0.5156 times
Fri 21 November 2025 48.42 (0.96%) 48.00 47.73 - 49.44 1.186 times
Fri 14 November 2025 47.96 (2.52%) 46.78 45.12 - 48.45 0.4888 times
Fri 07 November 2025 46.78 (-0.91%) 46.99 45.75 - 48.81 0.6342 times

weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 41 and 49.47

Monthly Target 139.55
Monthly Target 242.45
Monthly Target 348.02
Monthly Target 450.92
Monthly Target 556.49

Monthly price and volumes Motherson Sumi

Date Closing Open Range Volume
Fri 16 January 2026 45.35 (-6.53%) 48.52 45.12 - 53.59 0.7697 times
Wed 31 December 2025 48.52 (6.26%) 45.90 43.86 - 49.79 1.4782 times
Fri 28 November 2025 45.66 (-3.28%) 46.99 45.12 - 49.44 0.813 times
Fri 31 October 2025 47.21 (3.28%) 45.71 43.95 - 48.61 0.5438 times
Tue 30 September 2025 45.71 (9.99%) 41.79 41.61 - 50.54 2.1433 times
Fri 29 August 2025 41.56 (12.02%) 37.39 37.06 - 43.40 1.1454 times
Thu 31 July 2025 37.10 (-37.88%) 59.73 36.66 - 65.96 1.3253 times
Mon 30 June 2025 59.72 (3.18%) 57.89 57.21 - 62.84 0.5549 times
Fri 30 May 2025 57.88 (3.8%) 55.76 54.02 - 59.75 0.7074 times
Wed 30 April 2025 55.76 (7%) 51.99 47.00 - 56.78 0.519 times
Fri 28 March 2025 52.11 (10.87%) 47.69 46.40 - 57.46 0.8075 times

monthly chart MothersonSumi

Yearly price and charts MothersonSumi

Strong yearly Stock price targets for MothersonSumi MSUMI are 41 and 49.47

Yearly Target 139.55
Yearly Target 242.45
Yearly Target 348.02
Yearly Target 450.92
Yearly Target 556.49

Yearly price and volumes Motherson Sumi

Date Closing Open Range Volume
Fri 16 January 2026 45.35 (-6.53%) 48.52 45.12 - 53.59 0.0842 times
Wed 31 December 2025 48.52 (-16.69%) 58.40 36.66 - 65.96 1.3747 times
Tue 31 December 2024 58.24 (-5.68%) 62.25 57.50 - 80.00 1.6178 times
Fri 29 December 2023 61.75 (5.92%) 58.35 45.15 - 68.00 1.1368 times
Fri 30 December 2022 58.30 (0%) 72.50 54.30 - 94.05 0.7865 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MothersonSumi

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MothersonSumi in short term but the sell signal is initial and weak.

MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MothersonSumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.5 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.

MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period DMA value
5 day DMA 46.35
12 day DMA 48.43
20 day DMA 47.58
35 day DMA 46.74
50 day DMA 46.97
100 day DMA 46.56
150 day DMA 48.08
200 day DMA 50.1

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4446.9947.45
12 day EMA47.3247.6847.97
20 day EMA47.3747.5847.74
35 day EMA47.3347.4547.53
50 day EMA46.9447.0147.05

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3547.0147.84
12 day SMA48.4348.7248.78
20 day SMA47.5847.5747.54
35 day SMA46.7446.7646.78
50 day SMA46.974747.03
100 day SMA46.5646.5346.5
150 day SMA48.0848.1948.3
200 day SMA50.150.1450.18

Fundamentals, profit and EPS of Motherson Sumi MSUMI

EPS is 0.92 and PE is: 49.29

Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)

Debt: 252.73 in crores

Market capitalization: 29438.42

EPS is 0.90 and PE is: 50.39

Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)

Debt: 269.20 in crores

Market capitalization: 27567.84

Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top