Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 39.95 and 40.91
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 40.223333333333 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 41.18 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.07 (0.07%) | 39.82 | 39.82 - 40.78 | 0.4175 times | Thu 14 May 2026 | 40.04 (0.07%) | 40.10 | 39.41 - 40.41 | 0.3697 times | Wed 13 May 2026 | 40.01 (0.53%) | 40.15 | 39.50 - 40.48 | 0.7064 times | Tue 12 May 2026 | 39.80 (-4.35%) | 41.30 | 39.66 - 41.65 | 0.6455 times | Mon 11 May 2026 | 41.61 (-2.09%) | 42.29 | 41.30 - 42.29 | 0.6513 times | Fri 08 May 2026 | 42.50 (-0.77%) | 42.90 | 42.23 - 43.20 | 0.8032 times | Thu 07 May 2026 | 42.83 (2.12%) | 42.09 | 41.98 - 43.44 | 1.5793 times | Wed 06 May 2026 | 41.94 (0.84%) | 41.94 | 41.47 - 42.33 | 2.4506 times | Tue 05 May 2026 | 41.59 (0.29%) | 41.47 | 41.06 - 42.40 | 1.3574 times | Mon 04 May 2026 | 41.47 (2.29%) | 40.99 | 40.57 - 41.60 | 1.0192 times | Thu 30 April 2026 | 40.54 (2.53%) | 39.71 | 39.22 - 40.90 | 1.6833 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 38.3 and 41.18
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.07 (-5.72%) | 42.29 | 39.41 - 42.29 | 0.5016 times | Fri 08 May 2026 | 42.50 (4.83%) | 40.99 | 40.57 - 43.44 | 1.2961 times | Thu 30 April 2026 | 40.54 (1.6%) | 40.09 | 37.91 - 42.35 | 1.794 times | Fri 24 April 2026 | 39.90 (0.96%) | 39.72 | 38.62 - 41.63 | 1.2978 times | Fri 17 April 2026 | 39.52 (0.48%) | 38.55 | 38.03 - 40.15 | 0.6922 times | Fri 10 April 2026 | 39.33 (6.1%) | 37.07 | 36.36 - 39.80 | 1.2097 times | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.6186 times | Fri 27 March 2026 | 37.90 (2.49%) | 36.89 | 35.70 - 38.70 | 0.9338 times | Fri 20 March 2026 | 36.98 (-5.37%) | 38.89 | 36.76 - 39.53 | 1.2703 times | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.3858 times | Fri 06 March 2026 | 41.27 (-4.47%) | 40.25 | 40.25 - 42.60 | 0.3654 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 37.73 and 41.76
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 45 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.07 (-1.16%) | 40.99 | 39.41 - 43.44 | 0.5554 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.68 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.9671 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.7751 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.9896 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.2149 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.6682 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.447 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.7615 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.9413 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.0892 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 28.94 and 46.83
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 43.12 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 61.01 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.07 (-17.42%) | 48.52 | 35.70 - 53.59 | 0.5925 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.2325 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.4505 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.0193 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7052 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.54
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MothersonSumi in short term but the sell signal is initial and weak.
MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MothersonSumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 41 |
| 20 day DMA | 40.64 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.65 |
| 100 day DMA | 42.38 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.55 | 40.8 |
| 12 day EMA | 40.63 | 40.73 | 40.85 |
| 20 day EMA | 40.48 | 40.52 | 40.57 |
| 35 day EMA | 40.36 | 40.38 | 40.4 |
| 50 day EMA | 40.02 | 40.02 | 40.02 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.79 | 41.35 |
| 12 day SMA | 41 | 40.93 | 41.01 |
| 20 day SMA | 40.64 | 40.61 | 40.56 |
| 35 day SMA | 39.48 | 39.39 | 39.31 |
| 50 day SMA | 39.65 | 39.71 | 39.78 |
| 100 day SMA | 42.38 | 42.43 | 42.49 |
| 150 day SMA | 43.75 | 43.79 | 43.83 |
| 200 day SMA | 43.62 | 43.63 | 43.65 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 42.63
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
EPS is 0.92 and PE is: 43.55
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
