Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motherson Sumi Wrng Ind L MSUMI technical analysis buy or sell
Munafa technical analysis Motherson Sumi Wrng Ind L MSUMI technical analysis buy or sell Analysis of Motherson Sumi Wrng Ind L MSUMI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 39.08 | 39.65 | 39.90 | 38.80 |
| 12 Thu Mar | 40.06 | 40.20 | 40.33 | 39.27 |
| 11 Wed Mar | 40.18 | 40.70 | 41.30 | 40.05 |
| 10 Tue Mar | 40.74 | 40.49 | 40.90 | 40.05 |
| 09 Mon Mar | 40.12 | 40.50 | 40.50 | 39.42 |
Stock of Motherson Sumi Wrng Ind L closed at 39.08 and it opened at 39.65
It moved inside a range of 38.80 and 39.90
52 week High is 65.96 and 52 week Low is 36.66
Financial Year High is 39.08 and Low is 38.80
This year High is 53.59 and Low is 38.80
Motherson Sumi Wrng Ind L MSUMI Daily Analysis to buy or sell
As per my analysis of Motherson Sumi Wrng Ind L MSUMI, 12 day returns for Motherson Sumi Wrng Ind L MSUMI have been negative, with total returns of -4.49, which is -10.31% with investment starting at 43.57.
An investment of 100,000 bucks in Motherson Sumi Wrng Ind L would have become 89690 bucks today.
Motherson Sumi Wrng Ind L MSUMI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Motherson Sumi Wrng Ind L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motherson Sumi Wrng Ind L MSUMI at this time.
It appears as if Motherson Sumi Wrng Ind L MSUMI gave a large move recently.
Stock of Motherson Sumi Wrng Ind L (MSUMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Motherson Sumi Wrng Ind L is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39, for a target of 40.7 or 42.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motherson Sumi Wrng Ind L MSUMI
Candle stick analysis of Motherson Sumi Wrng Ind L as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.6
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0.3
Motherson Sumi Wrng Ind L is moving towards a high expiry
Motherson Sumi Wrng Ind L is forming a DOJI candle
Candle stick analysis of Motherson Sumi Wrng Ind L as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 1.5
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1
Motherson Sumi Wrng Ind L is moving towards a high expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 2.7 HC: 1 LC: 1.8 OC: 0
Motherson Sumi Wrng Ind L is moving towards a high expiry
Motherson Sumi Wrng Ind L is forming a DOJI candle
Motherson Sumi Wrng Ind L MSUMI Weekly Analysis to buy or sell
As per my analysis of Motherson Sumi Wrng Ind L MSUMI, 12 week returns for Motherson Sumi Wrng Ind L MSUMI have been negative, with total returns of -6.05, which is -13.41% with investment starting at 45.13.
An investment of 100,000 bucks in Motherson Sumi Wrng Ind L would have become 86590 bucks today.
Motherson Sumi Wrng Ind L MSUMI moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of Motherson Sumi Wrng Ind L MSUMI
Candle stick analysis of Motherson Sumi Wrng Ind L as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 6.4 HC: 5.7 LC: 0.7 OC: 2
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 5.8
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 6.5 HC: 3.4 LC: 3 OC: 2.9
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 1.6
Motherson Sumi Wrng Ind L is moving towards a high expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 1.4
Motherson Sumi Wrng Ind L is moving towards a low expiry
Motherson Sumi Wrng Ind L MSUMI Monthly Analysis to buy or sell
As per my analysis of Motherson Sumi Wrng Ind L MSUMI, 12 month returns for Motherson Sumi Wrng Ind L MSUMI have been negative, with total returns of -16.51, which is -29.7% with investment starting at 55.59.
An investment of 100,000 bucks in Motherson Sumi Wrng Ind L would have become 70300 bucks today.
Motherson Sumi Wrng Ind L MSUMI moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 8.7% of returns per month.
Monthly Candle Stick analysis of Motherson Sumi Wrng Ind L MSUMI
Candle stick analysis of Motherson Sumi Wrng Ind L as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 9.8 HC: 9 LC: 0.7 OC: 5.8
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 13.8 HC: 7.6 LC: 5.8 OC: 8.5
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 30 HC: 24.2 LC: 4.7 OC: 18.7
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 13.1 HC: 9.9 LC: 2.9 OC: 8.1
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 9.6 HC: 8.3 LC: 1.2 OC: 5.2
Motherson Sumi Wrng Ind L is moving towards a low expiry
Videos related to: Munafa technical analysis Motherson Sumi Wrng Ind L MSUMI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
