Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motherson Sumi Wrng Ind L MSUMI technical analysis buy or sell
Munafa technical analysis Motherson Sumi Wrng Ind L MSUMI technical analysis buy or sell Analysis of Motherson Sumi Wrng Ind L MSUMI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 40.07 | 39.82 | 40.78 | 39.82 |
| 14 Thu May | 40.04 | 40.10 | 40.41 | 39.41 |
| 13 Wed May | 40.01 | 40.15 | 40.48 | 39.50 |
| 12 Tue May | 39.80 | 41.30 | 41.65 | 39.66 |
| 11 Mon May | 41.61 | 42.29 | 42.29 | 41.30 |
Stock of Motherson Sumi Wrng Ind L closed at 40.07 and it opened at 39.82
It moved inside a range of 39.82 and 40.78
52 week High is 65.96 and 52 week Low is 35.70
Financial Year High is 43.44 and Low is 36.36
This year High is 53.59 and Low is 35.70
Motherson Sumi Wrng Ind L MSUMI Daily Analysis to buy or sell
As per my analysis of Motherson Sumi Wrng Ind L MSUMI, 12 day returns for Motherson Sumi Wrng Ind L MSUMI have been positive, with total returns of 0.53, which is 1.34% with investment starting at 39.54.
An investment of 100,000 bucks in Motherson Sumi Wrng Ind L would have become 101340 bucks today.
Motherson Sumi Wrng Ind L MSUMI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Motherson Sumi Wrng Ind L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motherson Sumi Wrng Ind L MSUMI at this time.
It appears as if Motherson Sumi Wrng Ind L MSUMI gave a large move recently.
Stock of Motherson Sumi Wrng Ind L (MSUMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Motherson Sumi Wrng Ind L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.64. However, stock will show a bearish move below 39.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motherson Sumi Wrng Ind L MSUMI
Candle stick analysis of Motherson Sumi Wrng Ind L as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 2.4
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.8
Motherson Sumi Wrng Ind L is moving towards a high expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 0.8
Motherson Sumi Wrng Ind L is moving towards a high expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 5 HC: 4.7 LC: 0.4 OC: 0.9
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0
Motherson Sumi Wrng Ind L is moving towards a low expiry
Motherson Sumi Wrng Ind L is forming a DOJI candle
Motherson Sumi Wrng Ind L MSUMI Weekly Analysis to buy or sell
As per my analysis of Motherson Sumi Wrng Ind L MSUMI, 12 week returns for Motherson Sumi Wrng Ind L MSUMI have been negative, with total returns of -3.13, which is -7.25% with investment starting at 43.20.
An investment of 100,000 bucks in Motherson Sumi Wrng Ind L would have become 92750 bucks today.
Motherson Sumi Wrng Ind L MSUMI moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Motherson Sumi Wrng Ind L MSUMI
Candle stick analysis of Motherson Sumi Wrng Ind L as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 7.3 HC: 5.5 LC: 1.7 OC: 0
Motherson Sumi Wrng Ind L is moving towards a low expiry
Motherson Sumi Wrng Ind L is forming a DOJI candle
Candle stick analysis of Motherson Sumi Wrng Ind L as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 7.1 HC: 2.2 LC: 4.8 OC: 6
Motherson Sumi Wrng Ind L is moving towards a high expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 11.7 HC: 4.5 LC: 6.9 OC: 5.6
Motherson Sumi Wrng Ind L is moving towards a high expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 7.8 HC: 4.3 LC: 3.3 OC: 4.8
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 4.2
Motherson Sumi Wrng Ind L is moving towards a high expiry
Motherson Sumi Wrng Ind L MSUMI Monthly Analysis to buy or sell
As per my analysis of Motherson Sumi Wrng Ind L MSUMI, 12 month returns for Motherson Sumi Wrng Ind L MSUMI have been negative, with total returns of -20.02, which is -33.32% with investment starting at 60.09.
An investment of 100,000 bucks in Motherson Sumi Wrng Ind L would have become 66680 bucks today.
Motherson Sumi Wrng Ind L MSUMI moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 8.24% of returns per month.
Monthly Candle Stick analysis of Motherson Sumi Wrng Ind L MSUMI
Candle stick analysis of Motherson Sumi Wrng Ind L as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 10.2 HC: 8.4 LC: 1.7 OC: 6
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 16.5 HC: 4.5 LC: 11.5 OC: 14.5
Motherson Sumi Wrng Ind L is moving towards a high expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 19.3 HC: 12.4 LC: 6.2 OC: 5.8
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 13.8 HC: 7.6 LC: 5.8 OC: 8.5
Motherson Sumi Wrng Ind L is moving towards a low expiry
Candle stick analysis of Motherson Sumi Wrng Ind L as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motherson Sumi Wrng Ind L are:
HL: 30 HC: 24.2 LC: 4.7 OC: 18.7
Motherson Sumi Wrng Ind L is moving towards a low expiry
Videos related to: Munafa technical analysis Motherson Sumi Wrng Ind L MSUMI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
