Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 46.61 and 48.84
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 48.423333333333 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 50.65 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.84 (-1.69%) | 48.44 | 47.60 - 49.83 | 0.4323 times | Thu 08 January 2026 | 48.66 (-3.14%) | 50.23 | 48.38 - 50.73 | 0.4608 times | Wed 07 January 2026 | 50.24 (-1.8%) | 51.20 | 49.95 - 51.41 | 0.4298 times | Tue 06 January 2026 | 51.16 (-1.71%) | 52.80 | 50.72 - 53.59 | 1.118 times | Mon 05 January 2026 | 52.05 (4.41%) | 50.49 | 49.21 - 52.40 | 1.9031 times | Fri 02 January 2026 | 49.85 (1.9%) | 48.50 | 48.22 - 50.00 | 0.6856 times | Thu 01 January 2026 | 48.92 (0.82%) | 48.52 | 47.85 - 49.17 | 0.3456 times | Wed 31 December 2025 | 48.52 (-0.61%) | 48.48 | 47.41 - 48.95 | 0.4989 times | Tue 30 December 2025 | 48.82 (4.27%) | 46.49 | 45.68 - 49.79 | 3.1548 times | Mon 29 December 2025 | 46.82 (3.74%) | 45.15 | 44.29 - 47.59 | 0.9711 times | Fri 26 December 2025 | 45.13 (-0.33%) | 45.28 | 45.00 - 45.39 | 0.2217 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 44.73 and 50.72
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 49.676666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.6315 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.1242 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5621 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.7289 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.6312 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.49 times | Fri 28 November 2025 | 45.66 (-5.7%) | 48.59 | 45.45 - 49.34 | 0.517 times | Fri 21 November 2025 | 48.42 (0.96%) | 48.00 | 47.73 - 49.44 | 1.1891 times | Fri 14 November 2025 | 47.96 (2.52%) | 46.78 | 45.12 - 48.45 | 0.4901 times | Fri 07 November 2025 | 46.78 (-0.91%) | 46.99 | 45.75 - 48.81 | 0.6359 times | Fri 31 October 2025 | 47.21 (0.25%) | 47.09 | 46.21 - 48.00 | 0.3922 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 44.73 and 50.72
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.84 (-1.4%) | 48.52 | 47.60 - 53.59 | 0.5908 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.5069 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.8288 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5544 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.1848 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.1676 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.351 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5657 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.7211 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.529 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.8232 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 44.73 and 50.72
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 49.676666666667 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.84 (-1.4%) | 48.52 | 47.60 - 53.59 | 0.0636 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.3804 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.6246 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.1416 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7898 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 48.61 |
| 20 day DMA | 47.51 |
| 35 day DMA | 46.88 |
| 50 day DMA | 47.08 |
| 100 day DMA | 46.39 |
| 150 day DMA | 48.5 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 49.7 | 50.22 |
| 12 day EMA | 48.68 | 48.83 | 48.86 |
| 20 day EMA | 48.06 | 48.08 | 48.02 |
| 35 day EMA | 47.66 | 47.65 | 47.59 |
| 50 day EMA | 47.35 | 47.33 | 47.28 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.39 | 50.44 |
| 12 day SMA | 48.61 | 48.41 | 48.21 |
| 20 day SMA | 47.51 | 47.4 | 47.19 |
| 35 day SMA | 46.88 | 46.92 | 46.92 |
| 50 day SMA | 47.08 | 47.08 | 47.04 |
| 100 day SMA | 46.39 | 46.29 | 46.18 |
| 150 day SMA | 48.5 | 48.58 | 48.65 |
| 200 day SMA | 50.27 | 50.29 | 50.32 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.92 and PE is: 52
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
EPS is 0.90 and PE is: 53.16
Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)
Debt: 269.20 in crores
Market capitalization: 27567.84
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
