Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 39.18 and 40.41
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 39.403333333333 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.63 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.72 (0.84%) | 39.00 | 38.63 - 39.86 | 0.9355 times | Tue 19 May 2026 | 39.39 (0.41%) | 39.40 | 39.24 - 39.82 | 0.7608 times | Mon 18 May 2026 | 39.23 (-2.1%) | 39.87 | 38.80 - 39.87 | 0.8743 times | Fri 15 May 2026 | 40.07 (0.07%) | 39.82 | 39.82 - 40.78 | 0.5996 times | Thu 14 May 2026 | 40.04 (0.07%) | 40.10 | 39.41 - 40.41 | 0.531 times | Wed 13 May 2026 | 40.01 (0.53%) | 40.15 | 39.50 - 40.48 | 1.0145 times | Tue 12 May 2026 | 39.80 (-4.35%) | 41.30 | 39.66 - 41.65 | 0.927 times | Mon 11 May 2026 | 41.61 (-2.09%) | 42.29 | 41.30 - 42.29 | 0.9353 times | Fri 08 May 2026 | 42.50 (-0.77%) | 42.90 | 42.23 - 43.20 | 1.1536 times | Thu 07 May 2026 | 42.83 (2.12%) | 42.09 | 41.98 - 43.44 | 2.2682 times | Wed 06 May 2026 | 41.94 (0.84%) | 41.94 | 41.47 - 42.33 | 3.5195 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 38.56 and 39.8
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.72 (-0.87%) | 39.87 | 38.63 - 39.87 | 0.3238 times | Fri 15 May 2026 | 40.07 (-5.72%) | 42.29 | 39.41 - 42.29 | 0.5049 times | Fri 08 May 2026 | 42.50 (4.83%) | 40.99 | 40.57 - 43.44 | 1.3044 times | Thu 30 April 2026 | 40.54 (1.6%) | 40.09 | 37.91 - 42.35 | 1.8055 times | Fri 24 April 2026 | 39.90 (0.96%) | 39.72 | 38.62 - 41.63 | 1.3062 times | Fri 17 April 2026 | 39.52 (0.48%) | 38.55 | 38.03 - 40.15 | 0.6967 times | Fri 10 April 2026 | 39.33 (6.1%) | 37.07 | 36.36 - 39.80 | 1.2175 times | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.6226 times | Fri 27 March 2026 | 37.90 (2.49%) | 36.89 | 35.70 - 38.70 | 0.9398 times | Fri 20 March 2026 | 36.98 (-5.37%) | 38.89 | 36.76 - 39.53 | 1.2785 times | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.3883 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 36.77 and 41.58
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.72 (-2.02%) | 40.99 | 38.63 - 43.44 | 0.6484 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.6635 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.9576 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.7675 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.9798 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.2029 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.6616 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.4426 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.7441 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.9321 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.0785 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 28.77 and 46.66
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 43.003333333333 |
| Yearly Target 4 | 50.31 |
| Yearly Target 5 | 60.89 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.72 (-18.14%) | 48.52 | 35.70 - 53.59 | 0.6029 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.2296 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.4471 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.0169 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7035 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.
MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.62 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.48 |
| 100 day DMA | 42.19 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.8 | 40 |
| 12 day EMA | 40.17 | 40.25 | 40.41 |
| 20 day EMA | 40.22 | 40.27 | 40.36 |
| 35 day EMA | 40.12 | 40.14 | 40.18 |
| 50 day EMA | 39.76 | 39.76 | 39.78 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.75 | 39.83 |
| 12 day SMA | 40.73 | 40.87 | 40.97 |
| 20 day SMA | 40.62 | 40.63 | 40.62 |
| 35 day SMA | 39.67 | 39.62 | 39.57 |
| 50 day SMA | 39.48 | 39.51 | 39.57 |
| 100 day SMA | 42.19 | 42.26 | 42.32 |
| 150 day SMA | 43.62 | 43.66 | 43.71 |
| 200 day SMA | 43.59 | 43.6 | 43.61 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 42.26
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
EPS is 0.92 and PE is: 43.17
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
