Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 38.78 and 40.63
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 40.27 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 42.12 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.86 (-3.39%) | 41.40 | 39.55 - 41.40 | 0.7404 times | Thu 25 June 2026 | 41.26 (9.1%) | 38.00 | 38.00 - 42.00 | 6.5936 times | Wed 24 June 2026 | 37.82 (0.03%) | 37.85 | 37.51 - 38.48 | 0.2383 times | Tue 23 June 2026 | 37.81 (-1.51%) | 38.25 | 37.50 - 38.40 | 0.1565 times | Mon 22 June 2026 | 38.39 (0.95%) | 38.50 | 38.05 - 38.59 | 0.3182 times | Fri 19 June 2026 | 38.03 (0.74%) | 37.65 | 37.42 - 38.60 | 0.3547 times | Thu 18 June 2026 | 37.75 (1.56%) | 37.56 | 37.32 - 37.81 | 0.233 times | Wed 17 June 2026 | 37.17 (-1.12%) | 37.70 | 36.96 - 38.04 | 0.6209 times | Tue 16 June 2026 | 37.59 (-0.74%) | 38.04 | 37.26 - 38.30 | 0.2666 times | Mon 15 June 2026 | 37.87 (2.8%) | 37.65 | 37.65 - 38.63 | 0.4781 times | Fri 12 June 2026 | 36.84 (1.26%) | 36.66 | 36.44 - 37.54 | 0.8 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 38.78 and 40.63
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.86 (-3.39%) | 41.40 | 39.55 - 41.40 | 0.3816 times | Thu 25 June 2026 | 41.26 (8.49%) | 38.50 | 37.50 - 42.00 | 3.7655 times | Fri 19 June 2026 | 38.03 (3.23%) | 37.65 | 36.96 - 38.63 | 1.0066 times | Fri 12 June 2026 | 36.84 (-4.51%) | 38.58 | 36.32 - 38.58 | 0.9713 times | Fri 05 June 2026 | 38.58 (-1%) | 39.01 | 37.18 - 39.38 | 0.5415 times | Fri 29 May 2026 | 38.97 (-1.74%) | 40.00 | 38.78 - 40.72 | 0.4026 times | Fri 22 May 2026 | 39.66 (-1.02%) | 39.87 | 38.63 - 40.45 | 0.33 times | Fri 15 May 2026 | 40.07 (-5.72%) | 42.29 | 39.41 - 42.29 | 0.3633 times | Fri 08 May 2026 | 42.50 (4.83%) | 40.99 | 40.57 - 43.44 | 0.9386 times | Thu 30 April 2026 | 40.54 (1.6%) | 40.09 | 37.91 - 42.35 | 1.2992 times | Fri 24 April 2026 | 39.90 (0.96%) | 39.72 | 38.62 - 41.63 | 0.9398 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 38.09 and 43.77
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.86 (2.28%) | 39.01 | 36.32 - 42.00 | 2.3283 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.7105 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.3753 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.7917 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.6346 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.8101 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 0.9945 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.547 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.3659 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.442 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.7706 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 28.84 and 46.73
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 60.94 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.86 (-17.85%) | 48.52 | 35.70 - 53.59 | 0.9012 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.1462 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.3489 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 0.9479 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.6558 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.36 |
| 100 day DMA | 40.1 |
| 150 day DMA | 42.19 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 38.99 | 37.86 |
| 12 day EMA | 38.61 | 38.38 | 37.86 |
| 20 day EMA | 38.53 | 38.39 | 38.09 |
| 35 day EMA | 38.77 | 38.71 | 38.56 |
| 50 day EMA | 39.28 | 39.26 | 39.18 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.66 | 37.96 |
| 12 day SMA | 38.06 | 37.86 | 37.6 |
| 20 day SMA | 38.03 | 37.99 | 37.91 |
| 35 day SMA | 38.85 | 38.94 | 38.96 |
| 50 day SMA | 39.36 | 39.34 | 39.29 |
| 100 day SMA | 40.1 | 40.12 | 40.14 |
| 150 day SMA | 42.19 | 42.25 | 42.29 |
| 200 day SMA | 43.38 | 43.4 | 43.41 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 42.4
Last quarter profit: (March 2026 quarter) 167.30 crores (1.44%)
Debt: 233.17 in crores
Market capitalization: 27362.24
EPS is 0.94 and PE is: 42.4
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
