Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 38.49 and 39.2
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.06 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 39.77 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.89 (-0.41%) | 39.32 | 38.79 - 39.50 | 0.1539 times | Wed 11 November 2026 | 39.05 (0.23%) | 39.19 | 38.96 - 39.65 | 0.1543 times | Mon 09 November 2026 | 38.96 (-1.22%) | 39.45 | 38.83 - 39.46 | 0.1237 times | Sun 08 November 2026 | 39.44 (0.77%) | 39.40 | 39.33 - 39.61 | 0.0397 times | Fri 06 November 2026 | 39.14 (-0.74%) | 39.20 | 38.75 - 39.28 | 0.2239 times | Thu 05 November 2026 | 39.43 (1.28%) | 39.80 | 39.24 - 40.25 | 0.4062 times | Tue 03 November 2026 | 38.93 (0.39%) | 38.80 | 38.65 - 40.10 | 1.0451 times | Mon 02 November 2026 | 38.78 (10.36%) | 38.00 | 37.61 - 39.90 | 6.5995 times | Fri 30 October 2026 | 35.14 (-1.73%) | 35.80 | 34.35 - 35.81 | 0.7728 times | Thu 29 October 2026 | 35.76 (2.55%) | 35.04 | 34.57 - 36.33 | 0.4809 times | Wed 28 October 2026 | 34.87 (0.58%) | 34.50 | 34.30 - 35.05 | 0.1457 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 38.41 and 39.27
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.89 (-0.64%) | 39.40 | 38.79 - 39.65 | 0.2019 times | Fri 06 November 2026 | 39.14 (11.38%) | 38.00 | 37.61 - 40.25 | 3.5421 times | Fri 30 October 2026 | 35.14 (1.56%) | 34.56 | 34.10 - 36.33 | 0.8596 times | Fri 23 October 2026 | 34.60 (-2.37%) | 35.44 | 33.86 - 35.62 | 0.4569 times | Fri 16 October 2026 | 35.44 (5.63%) | 33.48 | 33.23 - 35.50 | 1.0311 times | Fri 09 October 2026 | 33.55 (0.06%) | 33.53 | 32.70 - 33.71 | 0.5022 times | Thu 01 October 2026 | 33.53 (-2.22%) | 34.22 | 33.07 - 35.08 | 0.7174 times | Fri 25 September 2026 | 34.29 (-3.87%) | 35.67 | 34.22 - 36.15 | 0.8629 times | Fri 18 September 2026 | 35.67 (-1.74%) | 36.50 | 34.76 - 36.60 | 1.2172 times | Fri 11 September 2026 | 36.30 (-0.6%) | 36.35 | 36.02 - 37.05 | 0.6087 times | Fri 04 September 2026 | 36.52 (-3.23%) | 37.70 | 36.18 - 37.74 | 0.6713 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 38.25 and 40.89
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.89 (10.67%) | 38.00 | 37.61 - 40.25 | 1.0479 times | Fri 30 October 2026 | 35.14 (3.14%) | 33.90 | 32.70 - 36.33 | 0.8695 times | Wed 30 September 2026 | 34.07 (-7.39%) | 36.84 | 33.81 - 37.30 | 1.0312 times | Mon 31 August 2026 | 36.79 (-9.41%) | 41.25 | 36.54 - 42.22 | 1.047 times | Fri 31 July 2026 | 40.61 (1.22%) | 40.25 | 38.75 - 42.19 | 0.9531 times | Tue 30 June 2026 | 40.12 (2.95%) | 39.01 | 36.32 - 42.00 | 2.0651 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.6041 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.1694 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.6731 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.5395 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.6888 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 25.35 and 46.24
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 41.726666666667 |
| Yearly Target 4 | 50.75 |
| Yearly Target 5 | 62.62 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.89 (-19.85%) | 48.52 | 32.70 - 53.59 | 1.4679 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 0.9877 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.1624 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 0.8168 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.5651 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 37.76 |
| 20 day DMA | 36.61 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.74 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.35 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.88 | 38.79 |
| 12 day EMA | 37.97 | 37.8 | 37.57 |
| 20 day EMA | 37.17 | 36.99 | 36.77 |
| 35 day EMA | 36.64 | 36.51 | 36.36 |
| 50 day EMA | 36.22 | 36.11 | 35.99 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.2 | 39.18 |
| 12 day SMA | 37.76 | 37.43 | 37.06 |
| 20 day SMA | 36.61 | 36.37 | 36.09 |
| 35 day SMA | 35.49 | 35.39 | 35.29 |
| 50 day SMA | 35.74 | 35.71 | 35.69 |
| 100 day SMA | 37.87 | 37.86 | 37.84 |
| 150 day SMA | 38.35 | 38.34 | 38.33 |
| 200 day SMA | 39.11 | 39.14 | 39.16 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 41.37
Last quarter profit: (March 2026 quarter) 167.30 crores (1.44%)
Debt: 233.17 in crores
Market capitalization: 27362.24
EPS is 0.94 and PE is: 41.37
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
