Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 40.74 and 41.18
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 41.09 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 41.53 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.01 (-0.07%) | 41.04 | 40.91 - 41.35 | 0.3953 times | Mon 10 August 2026 | 41.04 (-0.29%) | 41.50 | 41.00 - 41.89 | 0.4919 times | Fri 07 August 2026 | 41.16 (0.37%) | 40.96 | 40.90 - 42.11 | 1.1004 times | Thu 06 August 2026 | 41.01 (0.1%) | 41.10 | 40.70 - 41.39 | 0.8442 times | Wed 05 August 2026 | 40.97 (3.07%) | 39.88 | 39.88 - 42.22 | 2.3229 times | Tue 04 August 2026 | 39.75 (-4.17%) | 41.50 | 39.46 - 42.10 | 2.4977 times | Mon 03 August 2026 | 41.48 (2.14%) | 41.25 | 40.75 - 42.22 | 0.5922 times | Fri 31 July 2026 | 40.61 (-1.07%) | 41.20 | 40.52 - 41.36 | 0.6988 times | Thu 30 July 2026 | 41.05 (-0.41%) | 41.22 | 40.55 - 41.34 | 0.531 times | Wed 29 July 2026 | 41.22 (-0.72%) | 41.80 | 40.75 - 41.80 | 0.5255 times | Tue 28 July 2026 | 41.52 (-0.53%) | 41.70 | 40.71 - 41.72 | 0.4988 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 40.47 and 41.45
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.01 (-0.36%) | 41.50 | 40.91 - 41.89 | 0.1487 times | Fri 07 August 2026 | 41.16 (1.35%) | 41.25 | 39.46 - 42.22 | 1.2332 times | Fri 31 July 2026 | 40.61 (1.25%) | 40.06 | 40.02 - 42.00 | 0.5408 times | Fri 24 July 2026 | 40.11 (-0.57%) | 40.50 | 39.37 - 40.50 | 0.3345 times | Fri 17 July 2026 | 40.34 (0.5%) | 40.05 | 38.75 - 40.73 | 0.6061 times | Fri 10 July 2026 | 40.14 (-2.81%) | 41.38 | 39.92 - 41.94 | 0.761 times | Fri 03 July 2026 | 41.30 (0.1%) | 41.40 | 39.47 - 42.19 | 1.2318 times | Thu 25 June 2026 | 41.26 (8.49%) | 38.50 | 37.50 - 42.00 | 3.3726 times | Fri 19 June 2026 | 38.03 (3.23%) | 37.65 | 36.96 - 38.63 | 0.9015 times | Fri 12 June 2026 | 36.84 (-4.51%) | 38.58 | 36.32 - 38.58 | 0.8699 times | Fri 05 June 2026 | 38.58 (-1%) | 39.01 | 37.18 - 39.38 | 0.485 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 38.86 and 41.62
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.01 (0.98%) | 41.25 | 39.46 - 42.22 | 0.5414 times | Fri 31 July 2026 | 40.61 (1.22%) | 40.25 | 38.75 - 42.19 | 1.1263 times | Tue 30 June 2026 | 40.12 (2.95%) | 39.01 | 36.32 - 42.00 | 2.4404 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.7139 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.3819 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.7955 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.6376 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.814 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 0.9993 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.5496 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.3677 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 29.41 and 47.3
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 43.433333333333 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 61.32 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.01 (-15.48%) | 48.52 | 35.70 - 53.59 | 1.0878 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.094 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.2875 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 0.9047 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.6259 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MothersonSumi in short term but the sell signal is initial and weak.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.48 |
| 50 day DMA | 39.66 |
| 100 day DMA | 39.48 |
| 150 day DMA | 41 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.98 | 40.95 |
| 12 day EMA | 40.87 | 40.84 | 40.8 |
| 20 day EMA | 40.68 | 40.65 | 40.61 |
| 35 day EMA | 40.19 | 40.14 | 40.09 |
| 50 day EMA | 39.74 | 39.69 | 39.63 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.79 | 40.87 |
| 12 day SMA | 41.05 | 40.97 | 40.88 |
| 20 day SMA | 40.61 | 40.54 | 40.52 |
| 35 day SMA | 40.48 | 40.4 | 40.31 |
| 50 day SMA | 39.66 | 39.59 | 39.55 |
| 100 day SMA | 39.48 | 39.46 | 39.45 |
| 150 day SMA | 41 | 41.05 | 41.1 |
| 200 day SMA | 42.42 | 42.44 | 42.47 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 43.63
Last quarter profit: (March 2026 quarter) 167.30 crores (1.44%)
Debt: 233.17 in crores
Market capitalization: 27362.24
EPS is 0.94 and PE is: 43.63
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
