Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 36.59 and 37.37
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.74 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 37.52 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.90 (1.04%) | 36.35 | 36.27 - 37.05 | 0.7662 times | Fri 04 September 2026 | 36.52 (-1.38%) | 36.81 | 36.18 - 37.05 | 1.2693 times | Thu 03 September 2026 | 37.03 (1.17%) | 36.71 | 36.50 - 37.20 | 0.6575 times | Wed 02 September 2026 | 36.60 (-1.37%) | 37.00 | 36.48 - 37.10 | 0.6102 times | Tue 01 September 2026 | 37.11 (0.87%) | 36.84 | 36.50 - 37.30 | 1.0201 times | Mon 31 August 2026 | 36.79 (-2.52%) | 37.70 | 36.62 - 37.74 | 0.907 times | Fri 28 August 2026 | 37.74 (-0.47%) | 37.92 | 37.53 - 37.98 | 0.6352 times | Thu 27 August 2026 | 37.92 (0.66%) | 37.67 | 37.13 - 38.07 | 1.0009 times | Wed 26 August 2026 | 37.67 (2.31%) | 37.19 | 36.95 - 37.87 | 1.188 times | Tue 25 August 2026 | 36.82 (-2.46%) | 37.60 | 36.54 - 37.70 | 1.9457 times | Mon 24 August 2026 | 37.75 (-1.59%) | 38.66 | 37.65 - 38.70 | 1.2753 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 36.59 and 37.37
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.90 (1.04%) | 36.35 | 36.27 - 37.05 | 0.1635 times | Fri 04 September 2026 | 36.52 (-3.23%) | 37.70 | 36.18 - 37.74 | 0.9525 times | Fri 28 August 2026 | 37.74 (-1.62%) | 38.66 | 36.54 - 38.70 | 1.2899 times | Fri 21 August 2026 | 38.36 (-4.93%) | 40.25 | 38.15 - 40.70 | 0.9915 times | Fri 14 August 2026 | 40.35 (-1.97%) | 41.50 | 40.16 - 41.89 | 0.7603 times | Fri 07 August 2026 | 41.16 (1.35%) | 41.25 | 39.46 - 42.22 | 2.0729 times | Fri 31 July 2026 | 40.61 (1.25%) | 40.06 | 40.02 - 42.00 | 0.9091 times | Fri 24 July 2026 | 40.11 (-0.57%) | 40.50 | 39.37 - 40.50 | 0.5622 times | Fri 17 July 2026 | 40.34 (0.5%) | 40.05 | 38.75 - 40.73 | 1.0188 times | Fri 10 July 2026 | 40.14 (-2.81%) | 41.38 | 39.92 - 41.94 | 1.2791 times | Fri 03 July 2026 | 41.30 (0.1%) | 41.40 | 39.47 - 42.19 | 2.0706 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 36.54 and 37.66
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.90 (0.3%) | 36.84 | 36.18 - 37.30 | 0.2075 times | Mon 31 August 2026 | 36.79 (-9.41%) | 41.25 | 36.54 - 42.22 | 1.1942 times | Fri 31 July 2026 | 40.61 (1.22%) | 40.25 | 38.75 - 42.19 | 1.0871 times | Tue 30 June 2026 | 40.12 (2.95%) | 39.01 | 36.32 - 42.00 | 2.3554 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.689 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.3337 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.7677 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.6154 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.7856 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 0.9645 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.5305 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 27.36 and 45.25
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 42.063333333333 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.90 (-23.95%) | 48.52 | 35.70 - 53.59 | 1.1774 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.069 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.258 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 0.884 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.6116 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MothersonSumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.27 |
| 20 day DMA | 38.46 |
| 35 day DMA | 39.46 |
| 50 day DMA | 39.76 |
| 100 day DMA | 39.56 |
| 150 day DMA | 39.98 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.9 | 37.09 |
| 12 day EMA | 37.48 | 37.58 | 37.77 |
| 20 day EMA | 38.1 | 38.23 | 38.41 |
| 35 day EMA | 38.73 | 38.84 | 38.98 |
| 50 day EMA | 39.41 | 39.51 | 39.63 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.81 | 37.05 |
| 12 day SMA | 37.27 | 37.46 | 37.69 |
| 20 day SMA | 38.46 | 38.66 | 38.9 |
| 35 day SMA | 39.46 | 39.54 | 39.65 |
| 50 day SMA | 39.76 | 39.82 | 39.91 |
| 100 day SMA | 39.56 | 39.58 | 39.6 |
| 150 day SMA | 39.98 | 40.02 | 40.06 |
| 200 day SMA | 41.58 | 41.64 | 41.7 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 39.26
Last quarter profit: (March 2026 quarter) 167.30 crores (1.44%)
Debt: 233.17 in crores
Market capitalization: 27362.24
EPS is 0.94 and PE is: 39.26
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
