Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 39.88 and 41.56
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 40.22 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.9 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.54 (2.53%) | 39.71 | 39.22 - 40.90 | 0.9099 times | Wed 29 April 2026 | 39.54 (0.76%) | 38.95 | 37.91 - 40.15 | 2.0244 times | Tue 28 April 2026 | 39.24 (-4.53%) | 41.72 | 38.54 - 42.35 | 1.6885 times | Mon 27 April 2026 | 41.10 (3.01%) | 40.09 | 40.09 - 41.45 | 0.7713 times | Fri 24 April 2026 | 39.90 (-1.65%) | 40.46 | 39.02 - 40.87 | 0.6509 times | Thu 23 April 2026 | 40.57 (-1.74%) | 41.36 | 40.24 - 41.47 | 0.862 times | Wed 22 April 2026 | 41.29 (3.2%) | 40.00 | 39.80 - 41.63 | 1.156 times | Tue 21 April 2026 | 40.01 (2.09%) | 39.14 | 39.01 - 40.71 | 0.723 times | Mon 20 April 2026 | 39.19 (-0.84%) | 39.72 | 38.62 - 39.74 | 0.5104 times | Fri 17 April 2026 | 39.52 (0.18%) | 39.51 | 39.35 - 40.15 | 0.7036 times | Thu 16 April 2026 | 39.45 (1.1%) | 39.38 | 39.08 - 39.80 | 0.4536 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 39.23 and 43.67
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.54 (1.6%) | 40.09 | 37.91 - 42.35 | 1.9782 times | Fri 24 April 2026 | 39.90 (0.96%) | 39.72 | 38.62 - 41.63 | 1.431 times | Fri 17 April 2026 | 39.52 (0.48%) | 38.55 | 38.03 - 40.15 | 0.7633 times | Fri 10 April 2026 | 39.33 (6.1%) | 37.07 | 36.36 - 39.80 | 1.334 times | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.6821 times | Fri 27 March 2026 | 37.90 (2.49%) | 36.89 | 35.70 - 38.70 | 1.0296 times | Fri 20 March 2026 | 36.98 (-5.37%) | 38.89 | 36.76 - 39.53 | 1.4008 times | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.4255 times | Fri 06 March 2026 | 41.27 (-4.47%) | 40.25 | 40.25 - 42.60 | 0.4029 times | Fri 27 February 2026 | 43.20 (0.63%) | 43.39 | 41.94 - 44.65 | 0.5526 times | Fri 20 February 2026 | 42.93 (0.33%) | 42.80 | 42.15 - 43.49 | 0.4009 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 38.45 and 44.44
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.5949 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.9181 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.7359 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.9394 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.1533 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.6343 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.4243 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.6722 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.8936 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.034 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.4329 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 29.18 and 47.07
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 43.276666666667 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 61.17 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.54 (-16.45%) | 48.52 | 35.70 - 53.59 | 0.5333 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.2491 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.47 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.0329 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7146 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.88 |
| 50 day DMA | 40.05 |
| 100 day DMA | 42.8 |
| 150 day DMA | 44.13 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.87 | 40.04 |
| 12 day EMA | 39.81 | 39.68 | 39.71 |
| 20 day EMA | 39.59 | 39.49 | 39.49 |
| 35 day EMA | 39.97 | 39.94 | 39.96 |
| 50 day EMA | 40.3 | 40.29 | 40.32 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.07 | 40.42 |
| 12 day SMA | 39.95 | 39.78 | 39.76 |
| 20 day SMA | 39.18 | 39 | 38.92 |
| 35 day SMA | 38.88 | 38.9 | 38.96 |
| 50 day SMA | 40.05 | 40.1 | 40.18 |
| 100 day SMA | 42.8 | 42.86 | 42.93 |
| 150 day SMA | 44.13 | 44.18 | 44.24 |
| 200 day SMA | 44.46 | 44.58 | 44.69 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 43.13
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
EPS is 0.92 and PE is: 44.07
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
