Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 43.63 and 45.67
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 44.016666666667 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 46.06 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.49 (2.25%) | 43.30 | 42.76 - 44.80 | 1.2123 times | Tue 20 January 2026 | 43.51 (-2.97%) | 45.13 | 42.50 - 45.13 | 0.9756 times | Mon 19 January 2026 | 44.84 (-1.12%) | 45.00 | 44.62 - 45.29 | 0.433 times | Fri 16 January 2026 | 45.35 (-1.56%) | 46.05 | 45.12 - 46.44 | 1.055 times | Wed 14 January 2026 | 46.07 (0.77%) | 45.60 | 45.30 - 46.74 | 1.0443 times | Tue 13 January 2026 | 45.72 (-2.22%) | 46.94 | 45.36 - 47.27 | 0.9764 times | Mon 12 January 2026 | 46.76 (-2.26%) | 47.82 | 46.18 - 47.82 | 1.1406 times | Fri 09 January 2026 | 47.84 (-1.69%) | 48.44 | 47.60 - 49.83 | 1.0335 times | Thu 08 January 2026 | 48.66 (-3.14%) | 50.23 | 48.38 - 50.73 | 1.1018 times | Wed 07 January 2026 | 50.24 (-1.8%) | 51.20 | 49.95 - 51.41 | 1.0275 times | Tue 06 January 2026 | 51.16 (-1.71%) | 52.80 | 50.72 - 53.59 | 2.673 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 42.1 and 44.89
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.49 (-1.9%) | 45.00 | 42.50 - 45.29 | 0.4139 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.6658 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.64 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.1353 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5651 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.738 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.6345 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.4926 times | Fri 28 November 2025 | 45.66 (-5.7%) | 48.59 | 45.45 - 49.34 | 0.5197 times | Fri 21 November 2025 | 48.42 (0.96%) | 48.00 | 47.73 - 49.44 | 1.1953 times | Fri 14 November 2025 | 47.96 (2.52%) | 46.78 | 45.12 - 48.45 | 0.4927 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 37.95 and 49.04
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.49 (-8.31%) | 48.52 | 42.50 - 53.59 | 0.8775 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.4609 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.8035 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5375 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.1183 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.132 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.3098 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5484 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.6992 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.5129 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.7981 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 37.95 and 49.04
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 46.86 |
| Yearly Target 4 | 51.22 |
| Yearly Target 5 | 57.95 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.49 (-8.31%) | 48.52 | 42.50 - 53.59 | 0.0968 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.3712 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.6137 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.1339 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7845 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.
MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MothersonSumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.27 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.63 |
| 150 day DMA | 47.74 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.11 | 45.91 |
| 12 day EMA | 46.11 | 46.41 | 46.94 |
| 20 day EMA | 46.57 | 46.79 | 47.13 |
| 35 day EMA | 46.84 | 46.98 | 47.18 |
| 50 day EMA | 46.63 | 46.72 | 46.85 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.1 | 45.75 |
| 12 day SMA | 47.22 | 47.67 | 48.12 |
| 20 day SMA | 47.27 | 47.37 | 47.57 |
| 35 day SMA | 46.58 | 46.64 | 46.7 |
| 50 day SMA | 46.82 | 46.85 | 46.91 |
| 100 day SMA | 46.63 | 46.6 | 46.59 |
| 150 day SMA | 47.74 | 47.85 | 47.97 |
| 200 day SMA | 49.98 | 50.01 | 50.06 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.92 and PE is: 48.36
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
EPS is 0.90 and PE is: 49.43
Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)
Debt: 269.20 in crores
Market capitalization: 27567.84
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
