Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 39.92 and 40.68
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.076666666667 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.84 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.19 (0.15%) | 39.76 | 39.64 - 40.40 | 0.7817 times | Tue 21 July 2026 | 40.13 (1.13%) | 39.70 | 39.61 - 40.31 | 0.4478 times | Mon 20 July 2026 | 39.68 (-1.64%) | 40.50 | 39.50 - 40.50 | 0.5781 times | Fri 17 July 2026 | 40.34 (1.61%) | 39.60 | 39.39 - 40.59 | 0.9267 times | Thu 16 July 2026 | 39.70 (0.18%) | 39.74 | 39.35 - 39.81 | 0.9063 times | Wed 15 July 2026 | 39.63 (0.05%) | 39.84 | 39.45 - 40.15 | 0.5589 times | Tue 14 July 2026 | 39.61 (-2.29%) | 40.20 | 38.75 - 40.20 | 2.0574 times | Mon 13 July 2026 | 40.54 (1%) | 40.05 | 39.50 - 40.73 | 1.0374 times | Fri 10 July 2026 | 40.14 (-0.2%) | 40.49 | 39.92 - 40.80 | 0.8541 times | Thu 09 July 2026 | 40.22 (-1.3%) | 40.84 | 40.00 - 41.03 | 1.8517 times | Wed 08 July 2026 | 40.75 (-1.36%) | 41.00 | 40.58 - 41.94 | 1.5299 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 39.35 and 40.35
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.19 (-0.37%) | 40.50 | 39.50 - 40.50 | 0.2198 times | Fri 17 July 2026 | 40.34 (0.5%) | 40.05 | 38.75 - 40.73 | 0.6672 times | Fri 10 July 2026 | 40.14 (-2.81%) | 41.38 | 39.92 - 41.94 | 0.8377 times | Fri 03 July 2026 | 41.30 (0.1%) | 41.40 | 39.47 - 42.19 | 1.356 times | Thu 25 June 2026 | 41.26 (8.49%) | 38.50 | 37.50 - 42.00 | 3.7128 times | Fri 19 June 2026 | 38.03 (3.23%) | 37.65 | 36.96 - 38.63 | 0.9925 times | Fri 12 June 2026 | 36.84 (-4.51%) | 38.58 | 36.32 - 38.58 | 0.9577 times | Fri 05 June 2026 | 38.58 (-1%) | 39.01 | 37.18 - 39.38 | 0.5339 times | Fri 29 May 2026 | 38.97 (-1.74%) | 40.00 | 38.78 - 40.72 | 0.3969 times | Fri 22 May 2026 | 39.66 (-1.02%) | 39.87 | 38.63 - 40.45 | 0.3253 times | Fri 15 May 2026 | 40.07 (-5.72%) | 42.29 | 39.41 - 42.29 | 0.3582 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 37.75 and 41.19
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 40.376666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.19 (0.17%) | 40.25 | 38.75 - 42.19 | 0.9011 times | Tue 30 June 2026 | 40.12 (2.95%) | 39.01 | 36.32 - 42.00 | 2.5524 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.7467 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.4453 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.832 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.6668 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.8513 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.0451 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.5748 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.3845 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.5154 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 29 and 46.89
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 43.16 |
| Yearly Target 4 | 50.62 |
| Yearly Target 5 | 61.05 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.19 (-17.17%) | 48.52 | 35.70 - 53.59 | 1.0049 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.1172 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.3148 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 0.9239 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.6392 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MothersonSumi in short term but the sell signal is initial and weak.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.31 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.26 |
| 100 day DMA | 39.6 |
| 150 day DMA | 41.49 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40 | 39.93 |
| 12 day EMA | 40.07 | 40.05 | 40.03 |
| 20 day EMA | 39.95 | 39.92 | 39.9 |
| 35 day EMA | 39.89 | 39.87 | 39.85 |
| 50 day EMA | 39.57 | 39.54 | 39.52 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.9 | 39.79 |
| 12 day SMA | 40.19 | 40.26 | 40.36 |
| 20 day SMA | 40.31 | 40.19 | 40.11 |
| 35 day SMA | 39.2 | 39.15 | 39.08 |
| 50 day SMA | 39.26 | 39.29 | 39.34 |
| 100 day SMA | 39.6 | 39.63 | 39.66 |
| 150 day SMA | 41.49 | 41.52 | 41.55 |
| 200 day SMA | 42.75 | 42.78 | 42.81 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 42.76
Last quarter profit: (March 2026 quarter) 167.30 crores (1.44%)
Debt: 233.17 in crores
Market capitalization: 27362.24
EPS is 0.94 and PE is: 42.76
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
