Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 40.8 and 41.44
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 40.933333333333 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 41.57 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.04 (0.07%) | 41.01 | 40.56 - 41.20 | 0.7105 times | Tue 11 August 2026 | 41.01 (-0.07%) | 41.04 | 40.91 - 41.35 | 0.3876 times | Mon 10 August 2026 | 41.04 (-0.29%) | 41.50 | 41.00 - 41.89 | 0.4823 times | Fri 07 August 2026 | 41.16 (0.37%) | 40.96 | 40.90 - 42.11 | 1.079 times | Thu 06 August 2026 | 41.01 (0.1%) | 41.10 | 40.70 - 41.39 | 0.8277 times | Wed 05 August 2026 | 40.97 (3.07%) | 39.88 | 39.88 - 42.22 | 2.2775 times | Tue 04 August 2026 | 39.75 (-4.17%) | 41.50 | 39.46 - 42.10 | 2.4489 times | Mon 03 August 2026 | 41.48 (2.14%) | 41.25 | 40.75 - 42.22 | 0.5806 times | Fri 31 July 2026 | 40.61 (-1.07%) | 41.20 | 40.52 - 41.36 | 0.6852 times | Thu 30 July 2026 | 41.05 (-0.41%) | 41.22 | 40.55 - 41.34 | 0.5207 times | Wed 29 July 2026 | 41.22 (-0.72%) | 41.80 | 40.75 - 41.80 | 0.5153 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 40.14 and 41.47
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.04 (-0.29%) | 41.50 | 40.56 - 41.89 | 0.2669 times | Fri 07 August 2026 | 41.16 (1.35%) | 41.25 | 39.46 - 42.22 | 1.2184 times | Fri 31 July 2026 | 40.61 (1.25%) | 40.06 | 40.02 - 42.00 | 0.5344 times | Fri 24 July 2026 | 40.11 (-0.57%) | 40.50 | 39.37 - 40.50 | 0.3304 times | Fri 17 July 2026 | 40.34 (0.5%) | 40.05 | 38.75 - 40.73 | 0.5988 times | Fri 10 July 2026 | 40.14 (-2.81%) | 41.38 | 39.92 - 41.94 | 0.7518 times | Fri 03 July 2026 | 41.30 (0.1%) | 41.40 | 39.47 - 42.19 | 1.217 times | Thu 25 June 2026 | 41.26 (8.49%) | 38.50 | 37.50 - 42.00 | 3.3321 times | Fri 19 June 2026 | 38.03 (3.23%) | 37.65 | 36.96 - 38.63 | 0.8907 times | Fri 12 June 2026 | 36.84 (-4.51%) | 38.58 | 36.32 - 38.58 | 0.8595 times | Fri 05 June 2026 | 38.58 (-1%) | 39.01 | 37.18 - 39.38 | 0.4791 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 38.87 and 41.63
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.04 (1.06%) | 41.25 | 39.46 - 42.22 | 0.5862 times | Fri 31 July 2026 | 40.61 (1.22%) | 40.25 | 38.75 - 42.19 | 1.121 times | Tue 30 June 2026 | 40.12 (2.95%) | 39.01 | 36.32 - 42.00 | 2.4289 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.7106 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.3754 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.7917 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.6346 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.8101 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 0.9946 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.547 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.3659 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 29.43 and 47.32
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 33.3 |
| Yearly Target 3 | 43.443333333333 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 61.33 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.04 (-15.42%) | 48.52 | 35.70 - 53.59 | 1.0926 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.0927 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.2859 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 0.9036 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.6252 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MothersonSumi in short term but the sell signal is initial and weak.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.57 |
| 50 day DMA | 39.72 |
| 100 day DMA | 39.5 |
| 150 day DMA | 40.94 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.99 | 40.98 |
| 12 day EMA | 40.9 | 40.87 | 40.84 |
| 20 day EMA | 40.71 | 40.68 | 40.65 |
| 35 day EMA | 40.22 | 40.17 | 40.12 |
| 50 day EMA | 39.77 | 39.72 | 39.67 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.04 | 40.79 |
| 12 day SMA | 40.99 | 41.05 | 40.97 |
| 20 day SMA | 40.68 | 40.61 | 40.54 |
| 35 day SMA | 40.57 | 40.48 | 40.4 |
| 50 day SMA | 39.72 | 39.66 | 39.59 |
| 100 day SMA | 39.5 | 39.48 | 39.46 |
| 150 day SMA | 40.94 | 41 | 41.05 |
| 200 day SMA | 42.39 | 42.42 | 42.44 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 43.66
Last quarter profit: (March 2026 quarter) 167.30 crores (1.44%)
Debt: 233.17 in crores
Market capitalization: 27362.24
EPS is 0.94 and PE is: 43.66
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
