Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 39.26 and 39.98
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.57 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.66 (-0.6%) | 40.26 | 39.58 - 40.30 | 0.5928 times | Thu 21 May 2026 | 39.90 (0.45%) | 39.90 | 39.50 - 40.45 | 0.8055 times | Wed 20 May 2026 | 39.72 (0.84%) | 39.00 | 38.63 - 39.86 | 1.2233 times | Tue 19 May 2026 | 39.39 (0.41%) | 39.40 | 39.24 - 39.82 | 0.9948 times | Mon 18 May 2026 | 39.23 (-2.1%) | 39.87 | 38.80 - 39.87 | 1.1433 times | Fri 15 May 2026 | 40.07 (0.07%) | 39.82 | 39.82 - 40.78 | 0.7841 times | Thu 14 May 2026 | 40.04 (0.07%) | 40.10 | 39.41 - 40.41 | 0.6943 times | Wed 13 May 2026 | 40.01 (0.53%) | 40.15 | 39.50 - 40.48 | 1.3266 times | Tue 12 May 2026 | 39.80 (-4.35%) | 41.30 | 39.66 - 41.65 | 1.2122 times | Mon 11 May 2026 | 41.61 (-2.09%) | 42.29 | 41.30 - 42.29 | 1.223 times | Fri 08 May 2026 | 42.50 (-0.77%) | 42.90 | 42.23 - 43.20 | 1.5084 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 38.24 and 40.06
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.66 (-1.02%) | 39.87 | 38.63 - 40.45 | 0.4525 times | Fri 15 May 2026 | 40.07 (-5.72%) | 42.29 | 39.41 - 42.29 | 0.4981 times | Fri 08 May 2026 | 42.50 (4.83%) | 40.99 | 40.57 - 43.44 | 1.2871 times | Thu 30 April 2026 | 40.54 (1.6%) | 40.09 | 37.91 - 42.35 | 1.7815 times | Fri 24 April 2026 | 39.90 (0.96%) | 39.72 | 38.62 - 41.63 | 1.2888 times | Fri 17 April 2026 | 39.52 (0.48%) | 38.55 | 38.03 - 40.15 | 0.6874 times | Fri 10 April 2026 | 39.33 (6.1%) | 37.07 | 36.36 - 39.80 | 1.2014 times | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.6143 times | Fri 27 March 2026 | 37.90 (2.49%) | 36.89 | 35.70 - 38.70 | 0.9273 times | Fri 20 March 2026 | 36.98 (-5.37%) | 38.89 | 36.76 - 39.53 | 1.2615 times | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.3832 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 36.74 and 41.55
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.66 (-2.17%) | 40.99 | 38.63 - 43.44 | 0.6865 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.6567 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.9537 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.7644 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.9758 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.198 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.6589 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.4408 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.737 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.9283 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.0741 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 28.74 and 46.63
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 42.983333333333 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.66 (-18.26%) | 48.52 | 35.70 - 53.59 | 0.6072 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.2284 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.4457 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.0159 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7028 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MothersonSumi in short term and the sell signal is strong.
MothersonSumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MothersonSumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.41 |
| 100 day DMA | 42.06 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.81 | 39.77 |
| 12 day EMA | 40.06 | 40.13 | 40.17 |
| 20 day EMA | 40.13 | 40.18 | 40.21 |
| 35 day EMA | 39.98 | 40 | 40.01 |
| 50 day EMA | 39.63 | 39.63 | 39.62 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.66 | 39.69 |
| 12 day SMA | 40.4 | 40.59 | 40.73 |
| 20 day SMA | 40.5 | 40.55 | 40.62 |
| 35 day SMA | 39.81 | 39.73 | 39.67 |
| 50 day SMA | 39.41 | 39.45 | 39.48 |
| 100 day SMA | 42.06 | 42.12 | 42.19 |
| 150 day SMA | 43.55 | 43.59 | 43.62 |
| 200 day SMA | 43.6 | 43.59 | 43.59 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.94 and PE is: 42.19
Last quarter profit: (December 2025 quarter) 149.44 crores (6.76%)
Debt: 252.73 in crores
Market capitalization: 25134.00
EPS is 0.92 and PE is: 43.11
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
