Munafa Stock Market Course + Intraday & FNO calls 
MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSUMI
- Forcast & Targets MSUMI
- MSUMI Experts view
- Tomorrow's Movement MSUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MothersonSumi
Strong intraday Stock price targets for MothersonSumi are 42.48 and 43.38
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.11 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 44.01 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.27 (-0.21%) | 43.44 | 42.58 - 43.48 | 1.1695 times | Wed 11 February 2026 | 43.36 (1.21%) | 42.85 | 42.75 - 43.72 | 1.1168 times | Tue 10 February 2026 | 42.84 (-1.18%) | 43.40 | 42.62 - 43.56 | 1.1444 times | Mon 09 February 2026 | 43.35 (0.98%) | 43.15 | 42.60 - 43.75 | 1.3163 times | Fri 06 February 2026 | 42.93 (-3.68%) | 44.35 | 42.68 - 44.35 | 1.0036 times | Thu 05 February 2026 | 44.57 (-1.74%) | 45.36 | 44.00 - 45.36 | 0.812 times | Wed 04 February 2026 | 45.36 (0.93%) | 44.93 | 43.72 - 45.60 | 0.983 times | Tue 03 February 2026 | 44.94 (3.26%) | 46.50 | 43.73 - 46.50 | 1.2821 times | Mon 02 February 2026 | 43.52 (2.91%) | 42.29 | 40.85 - 44.30 | 0.8822 times | Sun 01 February 2026 | 42.29 (-2.02%) | 42.85 | 42.00 - 43.30 | 0.2901 times | Fri 30 January 2026 | 43.16 (2.4%) | 42.17 | 41.24 - 43.55 | 0.7947 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 42.93 and 44.1
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.27 (0.79%) | 43.15 | 42.58 - 43.75 | 0.8806 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 0.9745 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.7327 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.6593 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.6093 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.5009 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 1.9542 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5172 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.5906 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.5807 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.4508 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 42.06 and 47.71
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 43.54 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.27 (0.25%) | 42.85 | 40.85 - 46.50 | 0.5516 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.1473 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.4086 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7747 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5182 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0423 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.0914 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2629 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5288 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.6741 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.4945 times |
Yearly price and charts MothersonSumi
Strong yearly Stock price targets for MothersonSumi MSUMI are 35.69 and 48.43
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 45.903333333333 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 58.64 |
Yearly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.27 (-10.82%) | 48.52 | 40.85 - 53.59 | 0.1907 times | Wed 31 December 2025 | 48.52 (-16.69%) | 58.40 | 36.66 - 65.96 | 1.3449 times | Tue 31 December 2024 | 58.24 (-5.68%) | 62.25 | 57.50 - 80.00 | 1.5828 times | Fri 29 December 2023 | 61.75 (5.92%) | 58.35 | 45.15 - 68.00 | 1.1122 times | Fri 30 December 2022 | 58.30 (0%) | 72.50 | 54.30 - 94.05 | 0.7694 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.62 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.56 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.93 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.39 | 43.41 |
| 12 day EMA | 43.63 | 43.69 | 43.75 |
| 20 day EMA | 44.06 | 44.14 | 44.22 |
| 35 day EMA | 44.56 | 44.64 | 44.72 |
| 50 day EMA | 45.37 | 45.46 | 45.55 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.41 | 43.81 |
| 12 day SMA | 43.48 | 43.48 | 43.39 |
| 20 day SMA | 43.62 | 43.76 | 43.88 |
| 35 day SMA | 45.55 | 45.61 | 45.7 |
| 50 day SMA | 45.56 | 45.63 | 45.69 |
| 100 day SMA | 46.17 | 46.22 | 46.27 |
| 150 day SMA | 45.93 | 46.07 | 46.2 |
| 200 day SMA | 49.19 | 49.25 | 49.31 |
Fundamentals, profit and EPS of Motherson Sumi MSUMI
EPS is 0.92 and PE is: 47.03
Last quarter profit: (September 2025 quarter) 165.34 crores (8.72%)
Debt: 252.73 in crores
Market capitalization: 29438.42
EPS is 0.90 and PE is: 48.08
Last quarter profit: (June 2025 quarter) 143.10 crores (-3.88%)
Debt: 269.20 in crores
Market capitalization: 27567.84
Videos related to: MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
