NSE Motilalamc - Modefence MODEFENCE PriceVolume indicator, Motilalamc - Modefence MODEFENCE indicators PriceVolume technical analysis, Motilalamc - Modefence MODEFENCE indicators PriceVolume free charts, Motilalamc - Modefence MODEFENCE indicators PriceVolume historical values NSE

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 99.68
Daily Resistance: 102.64
5 Day DMA Moving Average is 102.66
20 Day DMA Moving Average is 103.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.95%	103.31	101.30	103.98	101.02	4.79 times
Mon 27 Jul 2026	0.74%	102.99	103.31	103.65	102.55	2.7 times
Fri 24 Jul 2026	-0.3%	102.87	102.55	103.40	101.50	3.75 times
Thu 23 Jul 2026	-0.41%	103.28	102.86	103.95	102.25	2.18 times
Wed 22 Jul 2026	-0.26%	104.28	103.28	104.28	102.85	2.67 times
Tue 21 Jul 2026	0.91%	102.74	103.55	103.75	102.01	2.82 times
Mon 20 Jul 2026	0.21%	101.86	102.62	103.00	101.85	3.54 times
Fri 17 Jul 2026	0.49%	101.90	102.41	102.81	101.37	2.99 times
Thu 16 Jul 2026	-0.36%	102.05	101.91	103.27	101.67	2.38 times
Wed 15 Jul 2026	0.07%	103.03	102.28	103.49	102.00	4.29 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Modefence MODEFENCE PriceVolume indicator, Motilalamc - Modefence MODEFENCE indicators PriceVolume technical analysis, Motilalamc - Modefence MODEFENCE indicators PriceVolume free charts, Motilalamc - Modefence MODEFENCE indicators PriceVolume historical values NSE

Below are charts of NSE Motilalamc - Modefence MODEFENCE PriceVolume indicator, Motilalamc - Modefence MODEFENCE indicators PriceVolume technical analysis, Motilalamc - Modefence MODEFENCE indicators PriceVolume free charts, Motilalamc - Modefence MODEFENCE indicators PriceVolume historical values NSE

Motilalamc - Modefence MODEFENCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Modefence MODEFENCE is: 3059005.9 M

Current day volume is 0.541 times compared to averaged volume Motilalamc - Modefence has

Historical price to volume measure of Motilalamc - Modefence is:

Price	Percent Change	Percent change within day	Volume change
101.30	-1.95%	-1.95%	0.541 times
103.31	0.74%	0.31%	0.305 times
102.55	-0.3%	-0.31%	0.423 times
102.86	-0.41%	-0.41%	0.247 times
103.28	-0.26%	-0.96%	0.301 times
103.55	0.91%	0.79%	0.319 times
102.62	0.21%	0.75%	0.4 times
102.41	0.49%	0.5%	0.337 times
101.91	-0.36%	-0.14%	0.269 times
102.28	0.07%	-0.73%	0.484 times

Price to volume Charts of Motilalamc - Modefence MODEFENCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day