NSE Motilalamc - Modefence MODEFENCE PriceVolume indicator, Motilalamc - Modefence MODEFENCE indicators PriceVolume technical analysis, Motilalamc - Modefence MODEFENCE indicators PriceVolume free charts, Motilalamc - Modefence MODEFENCE indicators PriceVolume historical values NSE

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 94.58
Daily Resistance: 99.48
5 Day DMA Moving Average is 100.14
20 Day DMA Moving Average is 101.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-2.53%	99.37	97.31	101.65	96.75	1.86 times
Mon 19 Oct 2026	-1.38%	101.24	99.84	101.80	99.37	0.71 times
Fri 16 Oct 2026	0.5%	101.97	101.24	101.97	100.49	0.83 times
Thu 15 Oct 2026	-0.8%	101.55	100.74	101.90	100.45	0.84 times
Wed 14 Oct 2026	0.23%	101.32	101.55	104.24	100.27	0.88 times
Tue 13 Oct 2026	1.35%	99.97	101.32	101.45	99.15	0.75 times
Mon 12 Oct 2026	1.15%	98.83	99.97	100.60	98.01	0.8 times
Fri 09 Oct 2026	0.45%	99.37	98.83	99.50	97.56	1.27 times
Thu 08 Oct 2026	-2.52%	101.25	98.39	101.49	98.11	1.54 times
Wed 07 Oct 2026	-1.45%	102.41	100.93	102.41	100.64	0.89 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Modefence MODEFENCE PriceVolume indicator, Motilalamc - Modefence MODEFENCE indicators PriceVolume technical analysis, Motilalamc - Modefence MODEFENCE indicators PriceVolume free charts, Motilalamc - Modefence MODEFENCE indicators PriceVolume historical values NSE

Below are charts of NSE Motilalamc - Modefence MODEFENCE PriceVolume indicator, Motilalamc - Modefence MODEFENCE indicators PriceVolume technical analysis, Motilalamc - Modefence MODEFENCE indicators PriceVolume free charts, Motilalamc - Modefence MODEFENCE indicators PriceVolume historical values NSE

Motilalamc - Modefence MODEFENCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Modefence MODEFENCE is: 2314476.5 M

Current day volume is 0.761 times compared to averaged volume Motilalamc - Modefence has

Historical price to volume measure of Motilalamc - Modefence is:

Price	Percent Change	Percent change within day	Volume change
97.31	-2.53%	-2.07%	0.761 times
99.84	-1.38%	-1.38%	0.288 times
101.24	0.5%	-0.72%	0.339 times
100.74	-0.8%	-0.8%	0.343 times
101.55	0.23%	0.23%	0.358 times
101.32	1.35%	1.35%	0.307 times
99.97	1.15%	1.15%	0.328 times
98.83	0.45%	-0.54%	0.519 times
98.39	-2.52%	-2.82%	0.628 times
100.93	-1.45%	-1.45%	0.365 times

Price to volume Charts of Motilalamc - Modefence MODEFENCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day