NSE Motilalamc - Modefence MODEFENCE PriceVolume indicator, Motilalamc - Modefence MODEFENCE indicators PriceVolume technical analysis, Motilalamc - Modefence MODEFENCE indicators PriceVolume free charts, Motilalamc - Modefence MODEFENCE indicators PriceVolume historical values NSE

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 88.36
Daily Resistance: 90.87
5 Day DMA Moving Average is 91.75
20 Day DMA Moving Average is 89.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.39%	90.72	90.37	91.36	88.85	20.97 times
Wed 11 Mar 2026	-1.59%	92.99	90.72	93.35	90.50	16.35 times
Tue 10 Mar 2026	0.52%	94.00	92.19	94.01	90.81	24.14 times
Mon 09 Mar 2026	-2.19%	93.76	91.71	95.20	90.16	40.35 times
Fri 06 Mar 2026	2.84%	88.89	93.76	94.35	88.88	69.93 times
Thu 05 Mar 2026	2.67%	88.80	91.17	91.85	88.41	37.95 times
Wed 04 Mar 2026	-1.15%	92.07	88.80	92.07	88.42	20.75 times
Mon 02 Mar 2026	0.57%	89.62	89.83	91.02	88.71	40.7 times
Fri 27 Feb 2026	-0.81%	90.05	89.32	90.25	89.10	9.99 times
Thu 26 Feb 2026	1.46%	88.75	90.05	90.15	87.28	19.9 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Modefence MODEFENCE PriceVolume indicator, Motilalamc - Modefence MODEFENCE indicators PriceVolume technical analysis, Motilalamc - Modefence MODEFENCE indicators PriceVolume free charts, Motilalamc - Modefence MODEFENCE indicators PriceVolume historical values NSE

Below are charts of NSE Motilalamc - Modefence MODEFENCE PriceVolume indicator, Motilalamc - Modefence MODEFENCE indicators PriceVolume technical analysis, Motilalamc - Modefence MODEFENCE indicators PriceVolume free charts, Motilalamc - Modefence MODEFENCE indicators PriceVolume historical values NSE

Motilalamc - Modefence MODEFENCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Modefence MODEFENCE is: 3186134.9 M

Current day volume is 1.099 times compared to averaged volume Motilalamc - Modefence has

Historical price to volume measure of Motilalamc - Modefence is:

Price	Percent Change	Percent change within day	Volume change
90.37	-0.39%	-0.39%	1.099 times
90.72	-1.59%	-2.44%	0.857 times
92.19	0.52%	-1.93%	1.266 times
91.71	-2.19%	-2.19%	2.115 times
93.76	2.84%	5.48%	3.666 times
91.17	2.67%	2.67%	1.989 times
88.80	-1.15%	-3.55%	1.088 times
89.83	0.57%	0.23%	2.134 times
89.32	-0.81%	-0.81%	0.524 times
90.05	1.46%	1.46%	1.043 times

Price to volume Charts of Motilalamc - Modefence MODEFENCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day