NSE Motilalamc - Modefence MODEFENCE MACD indicator, Motilalamc - Modefence MODEFENCE indicators MACD technical analysis, Motilalamc - Modefence MODEFENCE indicators MACD free charts, Motilalamc - Modefence MODEFENCE indicators MACD historical values NSE

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 99.68
Daily Resistance: 102.64
5 Day DMA Moving Average is 102.66
20 Day DMA Moving Average is 103.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.95%	103.31	101.30	103.98	101.02	4.79 times
Mon 27 Jul 2026	0.74%	102.99	103.31	103.65	102.55	2.7 times
Fri 24 Jul 2026	-0.3%	102.87	102.55	103.40	101.50	3.75 times
Thu 23 Jul 2026	-0.41%	103.28	102.86	103.95	102.25	2.18 times
Wed 22 Jul 2026	-0.26%	104.28	103.28	104.28	102.85	2.67 times
Tue 21 Jul 2026	0.91%	102.74	103.55	103.75	102.01	2.82 times
Mon 20 Jul 2026	0.21%	101.86	102.62	103.00	101.85	3.54 times
Fri 17 Jul 2026	0.49%	101.90	102.41	102.81	101.37	2.99 times
Thu 16 Jul 2026	-0.36%	102.05	101.91	103.27	101.67	2.38 times
Wed 15 Jul 2026	0.07%	103.03	102.28	103.49	102.00	4.29 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Modefence MODEFENCE MACD indicator, Motilalamc - Modefence MODEFENCE indicators MACD technical analysis, Motilalamc - Modefence MODEFENCE indicators MACD free charts, Motilalamc - Modefence MODEFENCE indicators MACD historical values NSE

Below are charts of NSE Motilalamc - Modefence MODEFENCE MACD indicator, Motilalamc - Modefence MODEFENCE indicators MACD technical analysis, Motilalamc - Modefence MODEFENCE indicators MACD free charts, Motilalamc - Modefence MODEFENCE indicators MACD historical values NSE

Motilalamc - Modefence MODEFENCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Modefence MODEFENCE

12,26,9 day Motilalamc - Modefence MODEFENCE MACD is: 102.76, 102.72, 0.040000000000006

According to MACD indicator, Prices of Motilalamc - Modefence MODEFENCE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motilalamc - Modefence MODEFENCE are:

102.76, 102.72, 0.040000000000006
103.02, 102.83, 0.19
102.97, 102.79, 0.17999999999999
103.05, 102.81, 0.23999999999999
103.09, 102.81, 0.28
103.05, 102.77, 0.28
102.96, 102.71, 0.25
103.02, 102.72, 0.3
103.13, 102.74, 0.39
103.35, 102.81, 0.53999999999999

MACD charts of Motilalamc - Modefence MODEFENCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.