NSE Motilalamc - Modefence MODEFENCE MACD indicator, Motilalamc - Modefence MODEFENCE indicators MACD technical analysis, Motilalamc - Modefence MODEFENCE indicators MACD free charts, Motilalamc - Modefence MODEFENCE indicators MACD historical values NSE

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 85.88
Daily Resistance: 86.97
5 Day DMA Moving Average is 87.07
20 Day DMA Moving Average is 88.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.52%	86.19	86.24	86.60	85.51	11.13 times
Wed 03 Dec 2025	-1.77%	87.34	85.79	87.98	85.49	17.2 times
Tue 02 Dec 2025	-0.74%	89.00	87.34	89.00	87.00	9 times
Mon 01 Dec 2025	-0.01%	88.88	87.99	88.88	87.60	10.95 times
Fri 28 Nov 2025	0.15%	88.24	88.00	88.34	87.61	5.09 times
Thu 27 Nov 2025	-0.31%	88.25	87.87	88.80	87.39	8.5 times
Wed 26 Nov 2025	1.24%	87.14	88.14	88.37	87.14	8.36 times
Tue 25 Nov 2025	0.13%	87.38	87.06	87.62	86.95	8.31 times
Mon 24 Nov 2025	-2.46%	89.14	86.95	89.24	86.86	17.72 times
Fri 21 Nov 2025	-2.15%	91.10	89.14	91.10	89.00	13.43 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Modefence MODEFENCE MACD indicator, Motilalamc - Modefence MODEFENCE indicators MACD technical analysis, Motilalamc - Modefence MODEFENCE indicators MACD free charts, Motilalamc - Modefence MODEFENCE indicators MACD historical values NSE

Below are charts of NSE Motilalamc - Modefence MODEFENCE MACD indicator, Motilalamc - Modefence MODEFENCE indicators MACD technical analysis, Motilalamc - Modefence MODEFENCE indicators MACD free charts, Motilalamc - Modefence MODEFENCE indicators MACD historical values NSE

Motilalamc - Modefence MODEFENCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Modefence MODEFENCE

12,26,9 day Motilalamc - Modefence MODEFENCE MACD is: 87.71, 88.31, -0.60000000000001

According to MACD indicator, Prices of Motilalamc - Modefence MODEFENCE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motilalamc - Modefence MODEFENCE are:

87.71, 88.31, -0.60000000000001
87.98, 88.48, -0.5
88.38, 88.69, -0.31
88.57, 88.8, -0.23
88.67, 88.86, -0.19
88.79, 88.93, -0.14
88.96, 89.01, -0.050000000000011
89.11, 89.08, 0.030000000000001
89.48, 89.24, 0.24000000000001
89.94, 89.42, 0.52

MACD charts of Motilalamc - Modefence MODEFENCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.