ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODEFENCE Historical charts - Motilalamc - Modefence

Historical charts for Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Moving Averages for

  • 5Day Average: 82.06
  • 12Day Average: 84.05
  • 20Day Average: 86.73
  • 50Day Average: 87
  • 100Day Average: 86.65
  • 150Day Average: 86.92

MODEFENCE Indicators & signals

Indicator MACD (12,26,9)

84.04, 85.78, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

29.08, 13.81, 25.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 83.68 81.16 to 83.95 -0.58% 1.08 times
01 Wed Apr 2026 84.17 79.57 to 84.90 7.13% 1.09 times
30 Mon Mar 2026 78.57 77.80 to 82.21 -2.12% 2.59 times
27 Fri Mar 2026 80.27 79.51 to 85.71 -4.01% 1.09 times
25 Wed Mar 2026 83.62 83.30 to 84.98 0.94% 0.98 times
24 Tue Mar 2026 82.84 81.50 to 83.55 1.96% 0.66 times
23 Mon Mar 2026 81.25 80.80 to 87.33 -4.64% 1.35 times
20 Fri Mar 2026 85.20 85.04 to 87.47 -0.64% 0.54 times
19 Thu Mar 2026 85.75 85.50 to 91.07 -3.49% 0.54 times
18 Wed Mar 2026 88.85 88.10 to 89.40 1.02% 0.51 times
17 Tue Mar 2026 87.95 86.34 to 89.02 1.76% 0.66 times
16 Mon Mar 2026 86.43 85.06 to 88.00 -0.89% 1.08 times

Technical analysis forecast for MODEFENCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODEFENCE MODEFENCE at this time. Stock is falling and might fall more.

It appears as if MODEFENCE MODEFENCE gave a large move recently.

Stock of MODEFENCE (MODEFENCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MODEFENCE is bearish for shortterm, and stock might move down till 81.1 or till 76.1. Use a stoploss of 85.26 and if the stock hits stoploss, then it can shoot up till 89.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODEFENCE Historical charts - Share Motilalamc - Modefence

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODEFENCE Historical charts - Share Motilalamc - Modefence

 

Back to top