Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MODEFENCE Historical charts - Motilalamc - Modefence
Historical charts for Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE
Recent prices of MODEFENCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 107.14 | 106.50 to 107.97 | 1.03% | 3.38 times |
| 03 Thu Sep 2026 | 106.05 | 104.05 to 106.85 | 0.87% | 0.64 times |
| 02 Wed Sep 2026 | 105.14 | 104.22 to 107.91 | -0.55% | 1.32 times |
| 01 Tue Sep 2026 | 105.72 | 105.28 to 107.50 | -0.82% | 1.25 times |
| 31 Mon Aug 2026 | 106.59 | 105.53 to 110.00 | -0.24% | 0.96 times |
| 28 Fri Aug 2026 | 106.85 | 106.52 to 108.38 | -0.43% | 0.72 times |
| 27 Thu Aug 2026 | 107.31 | 107.14 to 108.00 | 0.01% | 0.87 times |
| 26 Wed Aug 2026 | 107.30 | 106.71 to 108.99 | 0.07% | 1.03 times |
| 25 Tue Aug 2026 | 107.23 | 106.01 to 109.70 | 0.19% | 1.05 times |
| 24 Mon Aug 2026 | 107.03 | 106.67 to 109.18 | -0.99% | 1.11 times |
| 21 Fri Aug 2026 | 108.10 | 106.33 to 109.90 | 0.62% | 1.06 times |
| 20 Thu Aug 2026 | 107.43 | 107.25 to 109.03 | -0.48% | 1.34 times |
Technical analysis forecast of MODEFENCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODEFENCE MODEFENCE at this time. Stock is rising and might rise more.
It appears as if MODEFENCE MODEFENCE gave a large move recently.
Stock of MODEFENCE (MODEFENCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MODEFENCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.4 as stoploss in an intra day sell trade for a target of 106.33. However, stock will show a bullish move above 107.4.
Tomorrow's movement Prediction of MODEFENCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MODEFENCE looks bullish. It has broken an important resistance level of 107 with high volumes
Tomorrow's movement Prediction of MODEFENCE looks bullish. It has broken an important Moving average of 106.33 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MODEFENCE Historical charts - Share Motilalamc - Modefence
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
