ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODEFENCE Historical charts - Motilalamc - Modefence

Historical charts for Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Moving Averages for

  • 5Day Average: 87.07
  • 12Day Average: 88
  • 20Day Average: 88.77
  • 50Day Average: 88.69
  • 100Day Average: 87.69
  • 150Day Average: 89.33

MODEFENCE Indicators & signals

Indicator MACD (12,26,9)

87.71, 88.31, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 18.4, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 86.24 85.51 to 86.60 0.52% 0.96 times
03 Wed Dec 2025 85.79 85.49 to 87.98 -1.77% 1.48 times
02 Tue Dec 2025 87.34 87.00 to 89.00 -0.74% 0.77 times
01 Mon Dec 2025 87.99 87.60 to 88.88 -0.01% 0.94 times
28 Fri Nov 2025 88.00 87.61 to 88.34 0.15% 0.44 times
27 Thu Nov 2025 87.87 87.39 to 88.80 -0.31% 0.73 times
26 Wed Nov 2025 88.14 87.14 to 88.37 1.24% 0.72 times
25 Tue Nov 2025 87.06 86.95 to 87.62 0.13% 0.71 times
24 Mon Nov 2025 86.95 86.86 to 89.24 -2.46% 1.52 times
21 Fri Nov 2025 89.14 89.00 to 91.10 -2.15% 1.16 times
20 Thu Nov 2025 91.10 90.33 to 91.78 0.84% 1.52 times
19 Wed Nov 2025 90.34 89.85 to 90.80 -0.07% 0.68 times

Technical analysis forecast for MODEFENCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODEFENCE MODEFENCE at this time. Stock is falling and might fall more.

It appears as if MODEFENCE MODEFENCE gave a large move recently.

Stock of MODEFENCE (MODEFENCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MODEFENCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MODEFENCE stays below 86.5, but if it comes above 86.5, then a intra day buy could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 84.4 as target. However if you take a buy trade in MODEFENCE, then use 86.5 as stoploss and 88.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODEFENCE Historical charts - Share Motilalamc - Modefence

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODEFENCE Historical charts - Share Motilalamc - Modefence

 

Back to top