ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODEFENCE Historical charts - Motilalamc - Modefence

Historical charts for Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Moving Averages for

  • 5Day Average: 97.45
  • 12Day Average: 93.57
  • 20Day Average: 89.11
  • 50Day Average: 88.87
  • 100Day Average: 87.09
  • 150Day Average: 87.76

MODEFENCE Indicators & signals

Indicator MACD (12,26,9)

94.08, 91.07, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

34.85, 31.23, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 98.88 96.85 to 99.50 0.55% 1 times
22 Wed Apr 2026 98.34 96.41 to 98.44 1.26% 1.25 times
21 Tue Apr 2026 97.12 96.08 to 97.80 0.94% 0.62 times
20 Mon Apr 2026 96.22 95.10 to 97.90 -0.51% 0.8 times
17 Fri Apr 2026 96.71 95.19 to 96.90 1.33% 1.26 times
16 Thu Apr 2026 95.44 93.71 to 96.05 1.85% 1.15 times
15 Wed Apr 2026 93.71 91.45 to 93.80 2.5% 1 times
13 Mon Apr 2026 91.42 88.45 to 91.70 0.45% 0.8 times
10 Fri Apr 2026 91.01 90.38 to 91.80 1.23% 0.77 times
09 Thu Apr 2026 89.90 87.90 to 90.70 1.54% 1.29 times
08 Wed Apr 2026 88.54 86.90 to 88.75 3.46% 1.07 times
07 Tue Apr 2026 85.58 83.55 to 85.73 0.85% 0.65 times

Technical analysis forecast of MODEFENCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODEFENCE MODEFENCE at this time. Stock is rising and might rise more.

It appears as if MODEFENCE MODEFENCE gave a large move recently.

Stock of MODEFENCE (MODEFENCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MODEFENCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MODEFENCE stays above 98.4, but if it comes below 98.4, then a intra day sell could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 91.98 as target. However if you take a buy trade in MODEFENCE, then use 98.4 as stoploss and 106.1 as target.

Tomorrow's movement Prediction of MODEFENCE is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODEFENCE Historical charts - Share Motilalamc - Modefence

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODEFENCE Historical charts - Share Motilalamc - Modefence

 

Back to top