ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODEFENCE Historical charts - Motilalamc - Modefence

Historical charts for Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Moving Averages for

  • 5Day Average: 86.44
  • 12Day Average: 86.12
  • 20Day Average: 85.19
  • 50Day Average: 86.38
  • 100Day Average: 86.87
  • 150Day Average: 88.46

MODEFENCE Indicators & signals

Indicator MACD (12,26,9)

86.06, 85.77, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

21.52, 23.76, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 86.02 85.50 to 86.67 0.2% 0.82 times
13 Tue Jan 2026 85.85 85.17 to 89.80 -1.16% 1.03 times
12 Mon Jan 2026 86.86 85.12 to 87.53 0.2% 1.25 times
09 Fri Jan 2026 86.69 86.02 to 88.55 -0.13% 1.42 times
08 Thu Jan 2026 86.80 86.63 to 88.45 -0.88% 1.36 times
07 Wed Jan 2026 87.57 86.38 to 87.71 0.72% 0.59 times
06 Tue Jan 2026 86.94 86.50 to 87.98 -0.33% 0.68 times
05 Mon Jan 2026 87.23 85.51 to 87.46 2.04% 1.82 times
02 Fri Jan 2026 85.49 84.95 to 85.64 0.74% 0.59 times
01 Thu Jan 2026 84.86 84.29 to 85.89 -0.04% 0.4 times
31 Wed Dec 2025 84.89 84.53 to 85.48 0.83% 0.87 times
30 Tue Dec 2025 84.19 83.51 to 85.85 -0.78% 0.74 times

Technical analysis forecast of MODEFENCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODEFENCE MODEFENCE at this time. Stock is rising and might rise more.

It appears as if MODEFENCE MODEFENCE gave a large move recently.

Stock of MODEFENCE (MODEFENCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MODEFENCE is bullish for shortterm, and stock might move up till 87.6 or till 89.8. Use a stoploss of 85.8 and if this stock hits its stoploss, then it can fall down till 83.98

Tomorrow's movement Prediction of MODEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODEFENCE Historical charts - Share Motilalamc - Modefence

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODEFENCE Historical charts - Share Motilalamc - Modefence

 

Back to top