ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODEFENCE Historical charts - Motilalamc - Modefence

Historical charts for Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Moving Averages for

  • 5Day Average: 103.11
  • 12Day Average: 102.89
  • 20Day Average: 103.48
  • 50Day Average: 101.86
  • 100Day Average: 97
  • 150Day Average: 93.35

MODEFENCE Indicators & signals

Indicator MACD (12,26,9)

103.02, 102.83, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 15.87, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 103.31 102.55 to 103.65 0.74% 0.85 times
24 Fri Jul 2026 102.55 101.50 to 103.40 -0.3% 1.18 times
23 Thu Jul 2026 102.86 102.25 to 103.95 -0.41% 0.69 times
22 Wed Jul 2026 103.28 102.85 to 104.28 -0.26% 0.84 times
21 Tue Jul 2026 103.55 102.01 to 103.75 0.91% 0.89 times
20 Mon Jul 2026 102.62 101.85 to 103.00 0.21% 1.11 times
17 Fri Jul 2026 102.41 101.37 to 102.81 0.49% 0.94 times
16 Thu Jul 2026 101.91 101.67 to 103.27 -0.36% 0.75 times
15 Wed Jul 2026 102.28 102.00 to 103.49 0.07% 1.35 times
14 Tue Jul 2026 102.21 101.58 to 103.90 -1.23% 1.3 times
13 Mon Jul 2026 103.48 102.81 to 105.37 -0.76% 0.97 times
10 Fri Jul 2026 104.27 102.48 to 104.63 1.88% 2.17 times

Technical analysis forecast of MODEFENCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODEFENCE MODEFENCE at this time. Stock is rising and might rise more.

It appears as if MODEFENCE MODEFENCE gave a large move recently.

Stock of MODEFENCE (MODEFENCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MODEFENCE is bullish for shortterm, and stock might move up till 104.1 or till 105.5. Use a stoploss of 102.99 and if this stock hits its stoploss, then it can fall down till 101.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODEFENCE Historical charts - Share Motilalamc - Modefence

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODEFENCE Historical charts - Share Motilalamc - Modefence

 

Back to top