NSE Motilalamc - Modefence MODEFENCE All indicator, Motilalamc - Modefence MODEFENCE indicators All technical analysis, Motilalamc - Modefence MODEFENCE indicators All free charts, Motilalamc - Modefence MODEFENCE indicators All historical values NSE

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 85.88
Daily Resistance: 86.97
5 Day DMA Moving Average is 87.07
20 Day DMA Moving Average is 88.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.52%	86.19	86.24	86.60	85.51	11.13 times
Wed 03 Dec 2025	-1.77%	87.34	85.79	87.98	85.49	17.2 times
Tue 02 Dec 2025	-0.74%	89.00	87.34	89.00	87.00	9 times
Mon 01 Dec 2025	-0.01%	88.88	87.99	88.88	87.60	10.95 times
Fri 28 Nov 2025	0.15%	88.24	88.00	88.34	87.61	5.09 times
Thu 27 Nov 2025	-0.31%	88.25	87.87	88.80	87.39	8.5 times
Wed 26 Nov 2025	1.24%	87.14	88.14	88.37	87.14	8.36 times
Tue 25 Nov 2025	0.13%	87.38	87.06	87.62	86.95	8.31 times
Mon 24 Nov 2025	-2.46%	89.14	86.95	89.24	86.86	17.72 times
Fri 21 Nov 2025	-2.15%	91.10	89.14	91.10	89.00	13.43 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Modefence MODEFENCE All indicator, Motilalamc - Modefence MODEFENCE indicators All technical analysis, Motilalamc - Modefence MODEFENCE indicators All free charts, Motilalamc - Modefence MODEFENCE indicators All historical values NSE

Below are charts of NSE Motilalamc - Modefence MODEFENCE All indicator, Motilalamc - Modefence MODEFENCE indicators All technical analysis, Motilalamc - Modefence MODEFENCE indicators All free charts, Motilalamc - Modefence MODEFENCE indicators All historical values NSE

Motilalamc - Modefence MODEFENCE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Modefence MODEFENCE ADX is: 22, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motilalamc - Modefence MODEFENCE are:

ADX	+DY	-DY
21.1	18.4	28.2
21	19.2	29.3
9.3	21.1	25.5
3.9	23.4	25.3
8.9	22.5	26.9
8.2	23.4	27.5
12.4	23.1	29.6
20	20.9	31.4
19.6	21.7	32.2
4.5	24	26.3

ADX charts for Motilalamc - Modefence are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Modefence MODEFENCE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Modefence is 88.77

50 day MA of Motilalamc - Modefence is 88.69

100 day MA of Motilalamc - Modefence is 87.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Modefence MODEFENCE is downtrend

Historical Moving averages values of Motilalamc - Modefence MODEFENCE are:

Price	20 day	50 day	100 day
86.24	88.77	88.69	87.69
85.79	88.79	88.77	87.78
87.34	88.92	88.89	87.9
87.99	89.04	88.96	87.99
88.00	89.1	89.03	88.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Modefence MODEFENCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Modefence MODEFENCE is: 808247.9 M

Current day volume is 2.299 times compared to averaged volume Motilalamc - Modefence has

Historical price to volume measure of Motilalamc - Modefence is:

Price	Percent Change	Percent change within day	Volume change
86.24	0.52%	0.06%	2.299 times
85.79	-1.77%	-1.77%	3.554 times
87.34	-0.74%	-1.87%	1.86 times
87.99	-0.01%	-1%	2.264 times
88.00	0.15%	-0.27%	1.052 times
87.87	-0.31%	-0.43%	1.757 times
88.14	1.24%	1.15%	1.728 times
87.06	0.13%	-0.37%	1.717 times
86.95	-2.46%	-2.46%	3.661 times
89.14	-2.15%	-2.15%	2.776 times

Price to volume Charts of Motilalamc - Modefence MODEFENCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Modefence MODEFENCE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Modefence MODEFENCE is: 88.77 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Motilalamc - Modefence MODEFENCE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.24	88.77	1.69	92.15	85.39
85.79	88.79	1.66	92.12	85.46
87.34	88.92	1.52	91.96	85.88
87.99	89.04	1.49	92.01	86.07
88.00	89.1	1.47	92.03	86.17

Bollinger Bands charts for Motilalamc - Modefence MODEFENCE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Modefence MODEFENCE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Modefence MODEFENCE

14 day Motilalamc - Modefence MODEFENCE RSI is: 48.18

According to RSI indicator, Selling is dominating the stock of Motilalamc - Modefence MODEFENCE

Historical values of RSI indicator for Motilalamc - Modefence are as follows in descending order:

48.18 48.99 50.64 50.29 48.46 50.03 48.74 48.26 49.88 52.73 55.58 55.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Modefence MODEFENCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Modefence MODEFENCE

12,26,9 day Motilalamc - Modefence MODEFENCE MACD is: 87.71, 88.31, -0.60000000000001

According to MACD indicator, Prices of Motilalamc - Modefence MODEFENCE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motilalamc - Modefence MODEFENCE are:

87.71, 88.31, -0.60000000000001
87.98, 88.48, -0.5
88.38, 88.69, -0.31
88.57, 88.8, -0.23
88.67, 88.86, -0.19
88.79, 88.93, -0.14
88.96, 89.01, -0.050000000000011
89.11, 89.08, 0.030000000000001
89.48, 89.24, 0.24000000000001
89.94, 89.42, 0.52

MACD charts of Motilalamc - Modefence MODEFENCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Modefence MODEFENCE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Modefence MODEFENCE CCI is: -114

According to CCI indicator, Motilalamc - Modefence MODEFENCE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Motilalamc - Modefence

Historical CCI values of Motilalamc - Modefence MODEFENCE are:

-114 -100 -37 -20 -28 -26 -32 -63 -42 53

CCI charts of Motilalamc - Modefence MODEFENCE are below. Second charts towards left.

Motilalamc - Modefence MODEFENCE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Modefence MODEFENCE Stochastics is: 9

According to Stochastics indicator, Selling is coming in Motilalamc - Modefence

Motilalamc - Modefence MODEFENCE is closing near its lowest lows

Historical Stochastics values of Motilalamc - Modefence MODEFENCE are:

9 9 9 9 9 9 9 9 9 9

Motilalamc - Modefence MODEFENCE Stochastics charts are below. Third charts to the left, at the bottom