NSE Motilalamc - Modefence MODEFENCE All indicator, Motilalamc - Modefence MODEFENCE indicators All technical analysis, Motilalamc - Modefence MODEFENCE indicators All free charts, Motilalamc - Modefence MODEFENCE indicators All historical values NSE

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 85.14
Daily Resistance: 88.37
5 Day DMA Moving Average is 86.49
20 Day DMA Moving Average is 85.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.4%	89.28	87.46	89.28	86.05	15.62 times
Mon 09 Feb 2026	2.35%	86.90	87.11	87.20	85.31	21.55 times
Fri 06 Feb 2026	-0.46%	85.30	85.11	85.70	84.27	16.69 times
Thu 05 Feb 2026	-2.02%	87.59	85.50	87.98	84.66	23.21 times
Wed 04 Feb 2026	-0.72%	87.80	87.26	87.81	86.40	24.7 times
Tue 03 Feb 2026	2.21%	86.50	87.89	90.00	86.50	51.48 times
Mon 02 Feb 2026	1.52%	86.80	85.99	86.80	83.25	50.6 times
Sun 01 Feb 2026	-5.66%	92.02	84.70	96.00	81.00	210.19 times
Fri 30 Jan 2026	1.29%	90.60	89.78	90.85	87.24	103.46 times
Thu 29 Jan 2026	-1.13%	89.95	88.64	91.95	88.07	82.87 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Modefence MODEFENCE All indicator, Motilalamc - Modefence MODEFENCE indicators All technical analysis, Motilalamc - Modefence MODEFENCE indicators All free charts, Motilalamc - Modefence MODEFENCE indicators All historical values NSE

Below are charts of NSE Motilalamc - Modefence MODEFENCE All indicator, Motilalamc - Modefence MODEFENCE indicators All technical analysis, Motilalamc - Modefence MODEFENCE indicators All free charts, Motilalamc - Modefence MODEFENCE indicators All historical values NSE

Motilalamc - Modefence MODEFENCE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Modefence MODEFENCE ADX is: 20, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motilalamc - Modefence MODEFENCE are:

ADX	+DY	-DY
20	28.5	19
11.3	25.8	20.6
4.6	23.6	21.5
6.3	24.3	21.4
15.2	25.9	19.1
16	26.8	19.4
3.2	22.3	20.9
3	23.9	22.5
40.3	33.9	14.4
46.4	37.3	13.7

ADX charts for Motilalamc - Modefence are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Modefence MODEFENCE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Modefence is 85.85

50 day MA of Motilalamc - Modefence is 85.22

100 day MA of Motilalamc - Modefence is 87.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Motilalamc - Modefence MODEFENCE is uptrend

Historical Moving averages values of Motilalamc - Modefence MODEFENCE are:

Price	20 day	50 day	100 day
87.46	85.85	85.22	87.13
87.11	85.82	85.24	87.15
85.11	85.8	85.25	87.17
85.50	85.88	85.31	87.2
87.26	85.98	85.34	87.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Modefence MODEFENCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Modefence MODEFENCE is: 1016549.9 M

Current day volume is 2.566 times compared to averaged volume Motilalamc - Modefence has

Historical price to volume measure of Motilalamc - Modefence is:

Price	Percent Change	Percent change within day	Volume change
87.46	0.4%	-2.04%	2.566 times
87.11	2.35%	0.24%	3.54 times
85.11	-0.46%	-0.22%	2.742 times
85.50	-2.02%	-2.39%	3.814 times
87.26	-0.72%	-0.62%	4.059 times
87.89	2.21%	1.61%	8.458 times
85.99	1.52%	-0.93%	8.314 times
84.70	-5.66%	-7.95%	34.538 times
89.78	1.29%	-0.91%	17 times
88.64	-1.13%	-1.46%	13.617 times

Price to volume Charts of Motilalamc - Modefence MODEFENCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Modefence MODEFENCE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Modefence MODEFENCE is: 85.85 & deviation is 2.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Motilalamc - Modefence MODEFENCE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.46	85.85	2.16	90.17	81.53
87.11	85.82	2.14	90.11	81.53
85.11	85.8	2.13	90.07	81.53
85.50	85.88	2.14	90.15	81.61
87.26	85.98	2.17	90.31	81.65

Bollinger Bands charts for Motilalamc - Modefence MODEFENCE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Modefence MODEFENCE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Modefence MODEFENCE

14 day Motilalamc - Modefence MODEFENCE RSI is: 53.31

According to RSI indicator, Selling is dominating the stock of Motilalamc - Modefence MODEFENCE

Historical values of RSI indicator for Motilalamc - Modefence are as follows in descending order:

53.31 54.66 53.69 52.47 53.48 52.66 51.72 51.64 59.11 59.25 59.6 51.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Modefence MODEFENCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Modefence MODEFENCE

12,26,9 day Motilalamc - Modefence MODEFENCE MACD is: 86.46, 86.08, 0.38

According to MACD indicator, Prices of Motilalamc - Modefence MODEFENCE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Modefence MODEFENCE are:

86.46, 86.08, 0.38
86.28, 85.97, 0.31
86.13, 85.88, 0.25
86.32, 85.94, 0.38
86.47, 85.98, 0.48999999999999
86.33, 85.88, 0.45
86.05, 85.72, 0.33
86.06, 85.7, 0.36
86.31, 85.78, 0.53
85.68, 85.46, 0.22000000000001

MACD charts of Motilalamc - Modefence MODEFENCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Modefence MODEFENCE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Modefence MODEFENCE CCI is: 45

According to CCI indicator, Motilalamc - Modefence MODEFENCE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Motilalamc - Modefence

Historical CCI values of Motilalamc - Modefence MODEFENCE are:

45 1 -61 -19 27 67 -48 30 115 126

CCI charts of Motilalamc - Modefence MODEFENCE are below. Second charts towards left.

Motilalamc - Modefence MODEFENCE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Modefence MODEFENCE Stochastics is: 38

According to Stochastics indicator, Buying is coming in Motilalamc - Modefence

Motilalamc - Modefence MODEFENCE is neither over-bought, nor over-sold

Historical Stochastics values of Motilalamc - Modefence MODEFENCE are:

38 38 38 38 38 38 38 38 38 38

Motilalamc - Modefence MODEFENCE Stochastics charts are below. Third charts to the left, at the bottom