NSE Motilalamc - Modefence MODEFENCE All indicator, Motilalamc - Modefence MODEFENCE indicators All technical analysis, Motilalamc - Modefence MODEFENCE indicators All free charts, Motilalamc - Modefence MODEFENCE indicators All historical values NSE

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 85.27
Daily Resistance: 86.45
5 Day DMA Moving Average is 83.84
20 Day DMA Moving Average is 84.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.38%	85.23	85.54	86.18	85.00	14.01 times
Tue 23 Dec 2025	0.24%	85.98	85.22	85.99	84.76	20.56 times
Mon 22 Dec 2025	2.98%	84.62	85.02	85.28	82.56	33.78 times
Fri 19 Dec 2025	2.08%	78.85	82.56	82.77	78.85	28.58 times
Thu 18 Dec 2025	-0.2%	81.81	80.88	81.81	80.02	10.72 times
Wed 17 Dec 2025	-0.99%	82.30	81.04	82.51	80.90	8.97 times
Tue 16 Dec 2025	-1.39%	83.41	81.85	83.48	81.70	9.84 times
Mon 15 Dec 2025	-0.12%	83.10	83.00	83.49	82.63	11.91 times
Fri 12 Dec 2025	0.16%	83.89	83.10	83.89	82.55	13.22 times
Thu 11 Dec 2025	0.5%	83.85	82.97	83.85	82.40	7.09 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Modefence MODEFENCE All indicator, Motilalamc - Modefence MODEFENCE indicators All technical analysis, Motilalamc - Modefence MODEFENCE indicators All free charts, Motilalamc - Modefence MODEFENCE indicators All historical values NSE

Below are charts of NSE Motilalamc - Modefence MODEFENCE All indicator, Motilalamc - Modefence MODEFENCE indicators All technical analysis, Motilalamc - Modefence MODEFENCE indicators All free charts, Motilalamc - Modefence MODEFENCE indicators All historical values NSE

Motilalamc - Modefence MODEFENCE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Modefence MODEFENCE ADX is: 13, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Motilalamc - Modefence MODEFENCE are:

ADX	+DY	-DY
12.6	19.5	25.1
15.2	19.4	26.4
21.3	17.9	27.5
48.8	10.4	30.2
42.5	12.3	30.5
37.5	13.3	29.3
32.5	14.2	27.9
26.6	15.2	26.2
27.1	15.6	27.1
27.5	16.2	28.4

ADX charts for Motilalamc - Modefence are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Modefence MODEFENCE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Modefence is 84.42

50 day MA of Motilalamc - Modefence is 87.26

100 day MA of Motilalamc - Modefence is 86.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Modefence MODEFENCE is downtrend

Historical Moving averages values of Motilalamc - Modefence MODEFENCE are:

Price	20 day	50 day	100 day
85.54	84.42	87.26	86.75
85.22	84.55	87.3	86.76
85.02	84.65	87.38	86.76
82.56	84.74	87.46	86.77
80.88	85.07	87.56	86.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Modefence MODEFENCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Modefence MODEFENCE is: 778443.1 M

Current day volume is 3.007 times compared to averaged volume Motilalamc - Modefence has

Historical price to volume measure of Motilalamc - Modefence is:

Price	Percent Change	Percent change within day	Volume change
85.54	0.38%	0.36%	3.007 times
85.22	0.24%	-0.88%	4.413 times
85.02	2.98%	0.47%	7.249 times
82.56	2.08%	4.71%	6.132 times
80.88	-0.2%	-1.14%	2.301 times
81.04	-0.99%	-1.53%	1.925 times
81.85	-1.39%	-1.87%	2.111 times
83.00	-0.12%	-0.12%	2.555 times
83.10	0.16%	-0.94%	2.838 times
82.97	0.5%	-1.05%	1.522 times

Price to volume Charts of Motilalamc - Modefence MODEFENCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Modefence MODEFENCE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Modefence MODEFENCE is: 84.42 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motilalamc - Modefence MODEFENCE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.54	84.42	2.27	88.97	79.87
85.22	84.55	2.4	89.36	79.74
85.02	84.65	2.46	89.57	79.73
82.56	84.74	2.51	89.76	79.72
80.88	85.07	2.63	90.34	79.8

Bollinger Bands charts for Motilalamc - Modefence MODEFENCE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Modefence MODEFENCE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Modefence MODEFENCE

14 day Motilalamc - Modefence MODEFENCE RSI is: 48.47

According to RSI indicator, Selling is dominating the stock of Motilalamc - Modefence MODEFENCE

Historical values of RSI indicator for Motilalamc - Modefence are as follows in descending order:

48.47 49.61 51.04 47.47 45.16 43.66 43.44 43.9 42.28 43.77 44.62 44.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Modefence MODEFENCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Modefence MODEFENCE

12,26,9 day Motilalamc - Modefence MODEFENCE MACD is: 83.99, 85.04, -1.05

According to MACD indicator, Prices of Motilalamc - Modefence MODEFENCE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Modefence MODEFENCE are:

83.99, 85.04, -1.05
83.71, 85, -1.29
83.43, 84.98, -1.55
83.14, 84.98, -1.84
83.24, 85.17, -1.93
83.67, 85.51, -1.84
84.15, 85.87, -1.72
84.57, 86.19, -1.62
84.86, 86.45, -1.59
85.18, 86.72, -1.54

MACD charts of Motilalamc - Modefence MODEFENCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Modefence MODEFENCE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Modefence MODEFENCE CCI is: 121

According to CCI indicator, Motilalamc - Modefence MODEFENCE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Motilalamc - Modefence

Historical CCI values of Motilalamc - Modefence MODEFENCE are:

121 107 51 -106 -133 -101 -55 -17 -9 -15

CCI charts of Motilalamc - Modefence MODEFENCE are below. Second charts towards left.

Motilalamc - Modefence MODEFENCE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Modefence MODEFENCE Stochastics is: 68

According to Stochastics indicator, Buying is coming in Motilalamc - Modefence

Motilalamc - Modefence MODEFENCE is neither over-bought, nor over-sold

Historical Stochastics values of Motilalamc - Modefence MODEFENCE are:

68 68 68 68 68 68 68 68 68 68

Motilalamc - Modefence MODEFENCE Stochastics charts are below. Third charts to the left, at the bottom