MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODEFENCE
- Forcast & Targets MODEFENCE
- MODEFENCE Experts view
- Tomorrow's Movement MODEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcModefence
Strong intraday Stock price targets for MotilalamcModefence are 65.33 and 68.09
Intraday Target 1 | 64.77 |
Intraday Target 2 | 65.88 |
Intraday Target 3 | 67.533333333333 |
Intraday Target 4 | 68.64 |
Intraday Target 5 | 70.29 |
Daily price and volume Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 66.98 (-1.59%) | 69.19 | 66.43 - 69.19 | 0.7669 times | Thu 23 January 2025 | 68.06 (1.16%) | 68.69 | 66.69 - 68.94 | 0.5396 times | Wed 22 January 2025 | 67.28 (-3.54%) | 70.51 | 66.11 - 70.89 | 1.3709 times | Tue 21 January 2025 | 69.75 (-2.6%) | 71.99 | 69.50 - 72.78 | 0.6624 times | Mon 20 January 2025 | 71.61 (2.05%) | 70.81 | 70.25 - 72.10 | 0.9329 times | Fri 17 January 2025 | 70.17 (2.81%) | 68.74 | 66.85 - 70.36 | 0.601 times | Thu 16 January 2025 | 68.25 (2.26%) | 66.65 | 66.31 - 68.49 | 0.713 times | Wed 15 January 2025 | 66.74 (0.2%) | 67.94 | 66.03 - 67.94 | 1.5498 times | Tue 14 January 2025 | 66.61 (2.95%) | 65.68 | 64.50 - 66.82 | 1.4235 times | Mon 13 January 2025 | 64.70 (0%) | 70.00 | 64.11 - 70.00 | 1.4401 times | Mon 13 January 2025 | 64.70 (-5.67%) | 70.00 | 64.11 - 70.00 | 1.4401 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 63.21 and 69.88
Weekly Target 1 | 61.95 |
Weekly Target 2 | 64.47 |
Weekly Target 3 | 68.623333333333 |
Weekly Target 4 | 71.14 |
Weekly Target 5 | 75.29 |
Weekly price and volumes for Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 66.98 (-4.55%) | 70.81 | 66.11 - 72.78 | 1.663 times | Fri 17 January 2025 | 70.17 (8.45%) | 70.00 | 64.11 - 70.36 | 2.2291 times | Mon 13 January 2025 | 64.70 (-5.67%) | 70.00 | 64.11 - 70.00 | 0.5605 times | Fri 10 January 2025 | 68.59 (-4.84%) | 72.99 | 68.05 - 73.84 | 1.1557 times | Fri 03 January 2025 | 72.08 (-0.46%) | 73.69 | 69.76 - 74.20 | 0.6731 times | Fri 27 December 2024 | 72.41 (0.37%) | 72.88 | 70.70 - 75.80 | 0.4545 times | Fri 20 December 2024 | 72.14 (-3.92%) | 77.20 | 71.61 - 77.20 | 0.7026 times | Wed 18 December 2024 | 75.08 (-0.91%) | 75.77 | 74.63 - 77.50 | 0.5728 times | Fri 13 December 2024 | 75.77 (0.15%) | 75.99 | 74.00 - 76.74 | 0.8935 times | Fri 06 December 2024 | 75.66 (3.11%) | 73.38 | 72.01 - 76.00 | 1.0953 times | Fri 29 November 2024 | 73.38 (10.26%) | 67.96 | 67.39 - 73.80 | 1.1919 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 60.68 and 70.41
Monthly Target 1 | 58.58 |
Monthly Target 2 | 62.78 |
Monthly Target 3 | 68.31 |
Monthly Target 4 | 72.51 |
Monthly Target 5 | 78.04 |
Monthly price and volumes Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 66.98 (-5.85%) | 72.44 | 64.11 - 73.84 | 1.5884 times | Tue 31 December 2024 | 71.14 (-3.05%) | 73.38 | 69.76 - 77.50 | 1.0911 times | Fri 29 November 2024 | 73.38 (5.4%) | 70.65 | 64.10 - 73.80 | 0.9157 times | Thu 31 October 2024 | 69.62 (-4.67%) | 73.46 | 65.25 - 74.75 | 1.4866 times | Mon 30 September 2024 | 73.03 (-4.21%) | 76.82 | 69.51 - 79.00 | 0.8231 times | Fri 30 August 2024 | 76.24 (0%) | 78.69 | 74.71 - 80.00 | 0.095 times | Sun 26 January 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.14
Munafa value: 10 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcModefence in short term and the sell signal is strong.
MotilalamcModefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcModefence in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcModefence is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
DMA period | DMA value |
5 day DMA | 68.74 |
12 day DMA | 67.79 |
20 day DMA | 69.04 |
35 day DMA | 71.27 |
50 day DMA | 71.33 |
100 day DMA | 71.48 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.01 | 68.53 | 68.76 |
12 day EMA | 68.52 | 68.8 | 68.93 |
20 day EMA | 69.12 | 69.34 | 69.47 |
35 day EMA | 69.8 | 69.97 | 70.08 |
50 day EMA | 70.78 | 70.93 | 71.05 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.74 | 69.37 | 69.41 |
12 day SMA | 67.79 | 68.05 | 68.21 |
20 day SMA | 69.04 | 69.24 | 69.46 |
35 day SMA | 71.27 | 71.53 | 71.75 |
50 day SMA | 71.33 | 71.31 | 71.26 |
100 day SMA | 71.48 | 71.58 | 71.67 |
150 day SMA | |||
200 day SMA |