MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODEFENCE
- Forcast & Targets MODEFENCE
- MODEFENCE Experts view
- Tomorrow's Movement MODEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcModefence
Strong intraday Stock price targets for MotilalamcModefence are 81.08 and 83.78
| Intraday Target 1 | 80.58 |
| Intraday Target 2 | 81.57 |
| Intraday Target 3 | 83.28 |
| Intraday Target 4 | 84.27 |
| Intraday Target 5 | 85.98 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.56 (-0.84%) | 84.99 | 82.29 - 84.99 | 0.8328 times | Tue 09 December 2025 | 83.26 (0.87%) | 84.60 | 80.94 - 84.60 | 1.3973 times | Mon 08 December 2025 | 82.54 (-3.7%) | 86.49 | 82.20 - 86.49 | 1.9857 times | Fri 05 December 2025 | 85.71 (-0.61%) | 88.39 | 85.30 - 88.39 | 1.0912 times | Thu 04 December 2025 | 86.24 (0.52%) | 86.19 | 85.51 - 86.60 | 0.844 times | Wed 03 December 2025 | 85.79 (-1.77%) | 87.34 | 85.49 - 87.98 | 1.3044 times | Tue 02 December 2025 | 87.34 (-0.74%) | 89.00 | 87.00 - 89.00 | 0.6826 times | Mon 01 December 2025 | 87.99 (-0.01%) | 88.88 | 87.60 - 88.88 | 0.8309 times | Fri 28 November 2025 | 88.00 (0.15%) | 88.24 | 87.61 - 88.34 | 0.3861 times | Thu 27 November 2025 | 87.87 (-0.31%) | 88.25 | 87.39 - 88.80 | 0.645 times | Wed 26 November 2025 | 88.14 (1.24%) | 87.14 | 87.14 - 88.37 | 0.6342 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 78.98 and 84.53
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 83.33 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.56 (-3.68%) | 86.49 | 80.94 - 86.49 | 0.9109 times | Fri 05 December 2025 | 85.71 (-2.6%) | 88.88 | 85.30 - 89.00 | 1.027 times | Fri 28 November 2025 | 88.00 (-1.28%) | 89.14 | 86.86 - 89.24 | 0.7863 times | Fri 21 November 2025 | 89.14 (-2.02%) | 91.10 | 89.00 - 91.99 | 1.0372 times | Fri 14 November 2025 | 90.98 (4.1%) | 87.40 | 87.40 - 91.50 | 1.3211 times | Fri 07 November 2025 | 87.40 (-1.98%) | 89.64 | 85.27 - 89.99 | 0.7653 times | Fri 31 October 2025 | 89.17 (-0.81%) | 90.40 | 87.73 - 90.81 | 0.8896 times | Fri 24 October 2025 | 89.90 (0.81%) | 90.00 | 87.30 - 90.84 | 0.6893 times | Fri 17 October 2025 | 89.18 (0.27%) | 91.17 | 87.17 - 91.17 | 1.1106 times | Fri 10 October 2025 | 88.94 (-0.51%) | 92.08 | 87.20 - 92.08 | 1.4628 times | Fri 03 October 2025 | 89.40 (2.38%) | 87.97 | 85.69 - 89.50 | 0.8404 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 77.72 and 85.78
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 84.166666666667 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.56 (-6.18%) | 88.88 | 80.94 - 89.00 | 0.4242 times | Fri 28 November 2025 | 88.00 (-1.31%) | 89.64 | 85.27 - 91.99 | 0.8558 times | Fri 31 October 2025 | 89.17 (3.41%) | 86.44 | 85.95 - 92.08 | 1.0103 times | Tue 30 September 2025 | 86.23 (5.82%) | 81.99 | 81.40 - 93.10 | 1.2574 times | Fri 29 August 2025 | 81.49 (-4.58%) | 87.53 | 79.29 - 88.70 | 0.7611 times | Thu 31 July 2025 | 85.40 (-12.36%) | 99.00 | 84.30 - 100.73 | 1.1887 times | Mon 30 June 2025 | 97.44 (2.48%) | 95.39 | 92.03 - 102.00 | 1.6498 times | Fri 30 May 2025 | 95.08 (21.73%) | 79.19 | 72.00 - 98.04 | 1.8646 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 0.625 times | Fri 28 March 2025 | 71.00 (26.04%) | 58.00 | 55.21 - 71.96 | 0.3632 times | Fri 28 February 2025 | 56.33 (-19.63%) | 71.69 | 55.57 - 71.69 | 0.2906 times |
Yearly price and charts MotilalamcModefence
Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 68.89 and 115.68
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 79.923333333333 |
| Yearly Target 4 | 104.64 |
| Yearly Target 5 | 126.71 |
Yearly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.56 (16.05%) | 72.44 | 55.21 - 102.00 | 1.8771 times | Tue 31 December 2024 | 71.14 (0%) | 78.69 | 64.10 - 80.00 | 0.1229 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.66
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcModefence in short term and the sell signal is strong.
MotilalamcModefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcModefence in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 86.04 |
| 20 day DMA | 87.61 |
| 35 day DMA | 88.23 |
| 50 day DMA | 88.27 |
| 100 day DMA | 87.32 |
| 150 day DMA | 89.5 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 84.53 | 85.16 |
| 12 day EMA | 85.58 | 86.13 | 86.65 |
| 20 day EMA | 86.6 | 87.03 | 87.43 |
| 35 day EMA | 87.44 | 87.73 | 87.99 |
| 50 day EMA | 87.89 | 88.11 | 88.31 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 84.71 | 85.52 |
| 12 day SMA | 86.04 | 86.41 | 86.9 |
| 20 day SMA | 87.61 | 88.01 | 88.39 |
| 35 day SMA | 88.23 | 88.42 | 88.59 |
| 50 day SMA | 88.27 | 88.36 | 88.48 |
| 100 day SMA | 87.32 | 87.42 | 87.52 |
| 150 day SMA | 89.5 | 89.45 | 89.41 |
| 200 day SMA | 83.97 | 83.85 | 83.73 |


