MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong intraday Stock price targets for MotilalamcModefence are 65.33 and 68.09

Intraday Target 164.77
Intraday Target 265.88
Intraday Target 367.533333333333
Intraday Target 468.64
Intraday Target 570.29

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Fri 24 January 2025 66.98 (-1.59%) 69.19 66.43 - 69.19 0.7669 times
Thu 23 January 2025 68.06 (1.16%) 68.69 66.69 - 68.94 0.5396 times
Wed 22 January 2025 67.28 (-3.54%) 70.51 66.11 - 70.89 1.3709 times
Tue 21 January 2025 69.75 (-2.6%) 71.99 69.50 - 72.78 0.6624 times
Mon 20 January 2025 71.61 (2.05%) 70.81 70.25 - 72.10 0.9329 times
Fri 17 January 2025 70.17 (2.81%) 68.74 66.85 - 70.36 0.601 times
Thu 16 January 2025 68.25 (2.26%) 66.65 66.31 - 68.49 0.713 times
Wed 15 January 2025 66.74 (0.2%) 67.94 66.03 - 67.94 1.5498 times
Tue 14 January 2025 66.61 (2.95%) 65.68 64.50 - 66.82 1.4235 times
Mon 13 January 2025 64.70 (0%) 70.00 64.11 - 70.00 1.4401 times
Mon 13 January 2025 64.70 (-5.67%) 70.00 64.11 - 70.00 1.4401 times

 Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 63.21 and 69.88

Weekly Target 161.95
Weekly Target 264.47
Weekly Target 368.623333333333
Weekly Target 471.14
Weekly Target 575.29

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Fri 24 January 2025 66.98 (-4.55%) 70.81 66.11 - 72.78 1.663 times
Fri 17 January 2025 70.17 (8.45%) 70.00 64.11 - 70.36 2.2291 times
Mon 13 January 2025 64.70 (-5.67%) 70.00 64.11 - 70.00 0.5605 times
Fri 10 January 2025 68.59 (-4.84%) 72.99 68.05 - 73.84 1.1557 times
Fri 03 January 2025 72.08 (-0.46%) 73.69 69.76 - 74.20 0.6731 times
Fri 27 December 2024 72.41 (0.37%) 72.88 70.70 - 75.80 0.4545 times
Fri 20 December 2024 72.14 (-3.92%) 77.20 71.61 - 77.20 0.7026 times
Wed 18 December 2024 75.08 (-0.91%) 75.77 74.63 - 77.50 0.5728 times
Fri 13 December 2024 75.77 (0.15%) 75.99 74.00 - 76.74 0.8935 times
Fri 06 December 2024 75.66 (3.11%) 73.38 72.01 - 76.00 1.0953 times
Fri 29 November 2024 73.38 (10.26%) 67.96 67.39 - 73.80 1.1919 times

 weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 60.68 and 70.41

Monthly Target 158.58
Monthly Target 262.78
Monthly Target 368.31
Monthly Target 472.51
Monthly Target 578.04

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Fri 24 January 2025 66.98 (-5.85%) 72.44 64.11 - 73.84 1.5884 times
Tue 31 December 2024 71.14 (-3.05%) 73.38 69.76 - 77.50 1.0911 times
Fri 29 November 2024 73.38 (5.4%) 70.65 64.10 - 73.80 0.9157 times
Thu 31 October 2024 69.62 (-4.67%) 73.46 65.25 - 74.75 1.4866 times
Mon 30 September 2024 73.03 (-4.21%) 76.82 69.51 - 79.00 0.8231 times
Fri 30 August 2024 76.24 (0%) 78.69 74.71 - 80.00 0.095 times
Sun 26 January 2025 (0%) - 0 times

 monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.14

Munafa value: 10 as on Fri 24 January 2025

Munafa value: 10 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcModefence in short term and the sell signal is strong.

MotilalamcModefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcModefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcModefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.56 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.

MotilalamcModefence Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 68.74
12 day DMA 67.79
20 day DMA 69.04
35 day DMA 71.27
50 day DMA 71.33
100 day DMA 71.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0168.5368.76
12 day EMA68.5268.868.93
20 day EMA69.1269.3469.47
35 day EMA69.869.9770.08
50 day EMA70.7870.9371.05

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7469.3769.41
12 day SMA67.7968.0568.21
20 day SMA69.0469.2469.46
35 day SMA71.2771.5371.75
50 day SMA71.3371.3171.26
100 day SMA71.4871.5871.67
150 day SMA
200 day SMA

Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top