ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong intraday Stock price targets for MotilalamcModefence are 94.54 and 96.83

Intraday Target 193.94
Intraday Target 295.14
Intraday Target 396.226666666667
Intraday Target 497.43
Intraday Target 598.52

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Thu 22 October 2026 96.35 (-0.99%) 97.01 95.02 - 97.31 2.0042 times
Wed 21 October 2026 97.31 (-2.53%) 99.37 96.75 - 101.65 1.5721 times
Mon 19 October 2026 99.84 (-1.38%) 101.24 99.37 - 101.80 0.5957 times
Fri 16 October 2026 101.24 (0.5%) 101.97 100.49 - 101.97 0.6995 times
Thu 15 October 2026 100.74 (-0.8%) 101.55 100.45 - 101.90 0.7077 times
Wed 14 October 2026 101.55 (0.23%) 101.32 100.27 - 104.24 0.74 times
Tue 13 October 2026 101.32 (1.35%) 99.97 99.15 - 101.45 0.6343 times
Mon 12 October 2026 99.97 (1.15%) 98.83 98.01 - 100.60 0.6768 times
Fri 09 October 2026 98.83 (0.45%) 99.37 97.56 - 99.50 1.0731 times
Thu 08 October 2026 98.39 (-2.52%) 101.25 98.11 - 101.49 1.2968 times
Wed 07 October 2026 100.93 (-1.45%) 102.41 100.64 - 102.41 0.7532 times

 Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 92.3 and 99.08

Weekly Target 190.94
Weekly Target 293.65
Weekly Target 397.723333333333
Weekly Target 4100.43
Weekly Target 5104.5

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Thu 22 October 2026 96.35 (-4.83%) 101.24 95.02 - 101.80 0.7249 times
Fri 16 October 2026 101.24 (2.44%) 98.83 98.01 - 104.24 0.6009 times
Fri 09 October 2026 98.83 (-1.87%) 101.72 97.56 - 103.22 0.8148 times
Thu 01 October 2026 100.71 (-2.3%) 103.08 99.00 - 104.21 0.7593 times
Fri 25 September 2026 103.08 (-0.19%) 104.46 101.30 - 105.00 0.7932 times
Fri 18 September 2026 103.28 (-3.23%) 110.00 98.07 - 110.00 1.6972 times
Fri 11 September 2026 106.73 (-0.38%) 108.00 105.85 - 112.00 1.493 times
Fri 04 September 2026 107.14 (0.27%) 110.00 104.05 - 110.00 1.1908 times
Fri 28 August 2026 106.85 (-1.16%) 109.04 106.01 - 109.70 0.7555 times
Fri 21 August 2026 108.10 (0.43%) 108.40 106.33 - 110.80 1.1704 times
Fri 14 August 2026 107.64 (0.81%) 106.99 104.58 - 108.38 1.1382 times

 weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 91.08 and 100.3

Monthly Target 189.32
Monthly Target 292.83
Monthly Target 398.536666666667
Monthly Target 4102.05
Monthly Target 5107.76

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Thu 22 October 2026 96.35 (-5.41%) 101.86 95.02 - 104.24 0.253 times
Wed 30 September 2026 101.86 (-4.44%) 107.50 98.07 - 112.00 0.5952 times
Mon 31 August 2026 106.59 (4.15%) 101.01 100.75 - 110.80 0.468 times
Fri 31 July 2026 102.34 (-2.23%) 103.62 100.26 - 106.94 0.5321 times
Tue 30 June 2026 104.67 (4.76%) 101.11 96.35 - 107.99 0.8435 times
Fri 29 May 2026 99.91 (1.46%) 96.00 95.65 - 104.44 0.9088 times
Thu 30 April 2026 98.47 (25.33%) 80.93 79.57 - 99.78 1.2214 times
Mon 30 March 2026 78.57 (-12.04%) 89.62 77.80 - 95.20 1.5521 times
Fri 27 February 2026 89.32 (-0.51%) 92.02 81.00 - 96.00 1.7305 times
Fri 30 January 2026 89.78 (5.76%) 85.89 81.00 - 91.95 1.8954 times
Wed 31 December 2025 84.89 (-3.53%) 88.88 78.85 - 89.00 1.0567 times

 monthly chart MotilalamcModefence

Yearly price and charts MotilalamcModefence

Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 87.08 and 121.28

Yearly Target 161.18
Yearly Target 278.77
Yearly Target 395.383333333333
Yearly Target 4112.97
Yearly Target 5129.58

Yearly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Thu 22 October 2026 96.35 (13.5%) 85.89 77.80 - 112.00 1.5403 times
Wed 31 December 2025 84.89 (19.33%) 72.44 55.21 - 102.00 1.3768 times
Tue 31 December 2024 71.14 (0%) 78.69 64.10 - 80.00 0.0828 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcModefence

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.63

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcModefence in short term and the sell signal is strong.

MotilalamcModefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcModefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcModefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.84 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.

MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 99.1
12 day DMA 99.91
20 day DMA 100.72
35 day DMA 102.63
50 day DMA 104.04
100 day DMA 103.3
150 day DMA 100.18
200 day DMA 97.01

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4499.48100.56
12 day EMA99.71100.32100.87
20 day EMA100.65101.1101.5
35 day EMA102.12102.46102.76
50 day EMA103.59103.89104.16

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1100.14100.94
12 day SMA99.91100.26100.54
20 day SMA100.72101.09101.39
35 day SMA102.63102.92103.2
50 day SMA104.04104.22104.41
100 day SMA103.3103.33103.38
150 day SMA100.18100.14100.1
200 day SMA97.0196.9596.88

Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top