Munafa Stock Market Course + Intraday & FNO calls 
Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Motilalamc - Modefence intraday tips for today and tomorrow
Motilalamc - Modefence (MODEFENCE) Indicator analysis
Recent prices of MODEFENCE Motilalamc - Modefence are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 86.24 | 85.51 to 86.60 | 0.52% | 0.96 times |
| 03 Wed Dec 2025 | 85.79 | 85.49 to 87.98 | -1.77% | 1.48 times |
| 02 Tue Dec 2025 | 87.34 | 87.00 to 89.00 | -0.74% | 0.77 times |
| 01 Mon Dec 2025 | 87.99 | 87.60 to 88.88 | -0.01% | 0.94 times |
| 28 Fri Nov 2025 | 88.00 | 87.61 to 88.34 | 0.15% | 0.44 times |
| 27 Thu Nov 2025 | 87.87 | 87.39 to 88.80 | -0.31% | 0.73 times |
| 26 Wed Nov 2025 | 88.14 | 87.14 to 88.37 | 1.24% | 0.72 times |
| 25 Tue Nov 2025 | 87.06 | 86.95 to 87.62 | 0.13% | 0.71 times |
| 24 Mon Nov 2025 | 86.95 | 86.86 to 89.24 | -2.46% | 1.52 times |
| 21 Fri Nov 2025 | 89.14 | 89.00 to 91.10 | -2.15% | 1.16 times |
| 20 Thu Nov 2025 | 91.10 | 90.33 to 91.78 | 0.84% | 1.52 times |
| 19 Wed Nov 2025 | 90.34 | 89.85 to 90.80 | -0.07% | 0.68 times |
Motilalamc - Modefence stock tips (delivery Volume analysis)
Total 5 day volume for Motilalamc - Modefence is 8914118, out of which 6175832 went into delivery, which is 69.28 percent of total volumes
Volumes in the last session was 1858510, out of which 1103721 went into delivery, which is 59.39 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Motilalamc Modefence MODEFENCE intraday stock tips
04 Thursday December Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Motilalamc Modefence stays below 86.5, but if it comes above 86.5, then a intra day buy could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 84.4 as target. However if you take a buy trade in Motilalamc Modefence, then use 86.5 as stoploss and 88.16 as target.
03 Wednesday December Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Motilalamc Modefence stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.7 as target. However if you take a buy trade in Motilalamc Modefence, then use 86.7 as stoploss and 88.36 as target.
02 Tuesday December Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.1 as stoploss in an intra day buy trade for a target of 88.63. However, stock will show a bearish move below 87.1.
01 Monday December Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.3 as stoploss in an intra day buy trade for a target of 88.77. However, stock will show a bearish move below 87.3.
28 Friday November Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.4 as stoploss in an intra day buy trade for a target of 88.85. However, stock will show a bearish move below 87.4.
27 Thursday November Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.5 as stoploss in an intra day buy trade for a target of 88.94. However, stock will show a bearish move below 87.5.
26 Wednesday November Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 89.05. However, stock will show a bearish move below 87.6.
Motilalamc Modefence MODEFENCE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
