Munafa Stock Market Course + Intraday & FNO calls 
Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Motilalamc - Modefence intraday tips for today and tomorrow
Motilalamc - Modefence (MODEFENCE) Indicator analysis
Recent prices of MODEFENCE Motilalamc - Modefence are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 85.54 | 85.00 to 86.18 | 0.38% | 0.9 times |
| 23 Tue Dec 2025 | 85.22 | 84.76 to 85.99 | 0.24% | 1.32 times |
| 22 Mon Dec 2025 | 85.02 | 82.56 to 85.28 | 2.98% | 2.17 times |
| 19 Fri Dec 2025 | 82.56 | 78.85 to 82.77 | 2.08% | 1.84 times |
| 18 Thu Dec 2025 | 80.88 | 80.02 to 81.81 | -0.2% | 0.69 times |
| 17 Wed Dec 2025 | 81.04 | 80.90 to 82.51 | -0.99% | 0.58 times |
| 16 Tue Dec 2025 | 81.85 | 81.70 to 83.48 | -1.39% | 0.63 times |
| 15 Mon Dec 2025 | 83.00 | 82.63 to 83.49 | -0.12% | 0.76 times |
| 12 Fri Dec 2025 | 83.10 | 82.55 to 83.89 | 0.16% | 0.85 times |
| 11 Thu Dec 2025 | 82.97 | 82.40 to 83.85 | 0.5% | 0.46 times |
| 10 Wed Dec 2025 | 82.56 | 82.29 to 84.99 | -0.84% | 0.71 times |
| 09 Tue Dec 2025 | 83.26 | 80.94 to 84.60 | 0.87% | 1.18 times |
Motilalamc - Modefence stock tips (delivery Volume analysis)
Total 5 day volume for Motilalamc - Modefence is 17983022, out of which 12471403 went into delivery, which is 69.35 percent of total volumes
Volumes in the last session was 2340762, out of which 1527666 went into delivery, which is 65.26 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Motilalamc Modefence MODEFENCE intraday stock tips
24 Wednesday December Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 86.9 or till 89.6. Use a stoploss of 84.58 and if this stock hits its stoploss, then it can fall down till 82.31
23 Tuesday December Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 86.9 or till 89.8. Use a stoploss of 84.48 and if this stock hits its stoploss, then it can fall down till 82.08
22 Monday December Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 86.9 or till 89.8. Use a stoploss of 84.4 and if this stock hits its stoploss, then it can fall down till 81.94
19 Friday December Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.8 as stoploss in an intra day buy trade for a target of 84.33. However, stock will show a bearish move below 81.8.
18 Thursday December Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Motilalamc Modefence stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 78.7 as target. However if you take a buy trade in Motilalamc Modefence, then use 81.9 as stoploss and 84.52 as target.
17 Wednesday December Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Motilalamc Modefence stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 78.8 as target. However if you take a buy trade in Motilalamc Modefence, then use 82.1 as stoploss and 84.9 as target.
16 Tuesday December Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Motilalamc Modefence stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 79.3 as target. However if you take a buy trade in Motilalamc Modefence, then use 82.6 as stoploss and 85.31 as target.
Motilalamc Modefence MODEFENCE tips for tomorrow
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.03
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
