Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Motilalamc - Modefence intraday tips for today and tomorrow
Motilalamc - Modefence (MODEFENCE) Indicator analysis
Recent prices of MODEFENCE Motilalamc - Modefence are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 107.14 | 106.50 to 107.97 | 1.03% | 3.38 times |
| 03 Thu Sep 2026 | 106.05 | 104.05 to 106.85 | 0.87% | 0.64 times |
| 02 Wed Sep 2026 | 105.14 | 104.22 to 107.91 | -0.55% | 1.32 times |
| 01 Tue Sep 2026 | 105.72 | 105.28 to 107.50 | -0.82% | 1.25 times |
| 31 Mon Aug 2026 | 106.59 | 105.53 to 110.00 | -0.24% | 0.96 times |
| 28 Fri Aug 2026 | 106.85 | 106.52 to 108.38 | -0.43% | 0.72 times |
| 27 Thu Aug 2026 | 107.31 | 107.14 to 108.00 | 0.01% | 0.87 times |
| 26 Wed Aug 2026 | 107.30 | 106.71 to 108.99 | 0.07% | 1.03 times |
| 25 Tue Aug 2026 | 107.23 | 106.01 to 109.70 | 0.19% | 1.05 times |
| 24 Mon Aug 2026 | 107.03 | 106.67 to 109.18 | -0.99% | 1.11 times |
| 21 Fri Aug 2026 | 108.10 | 106.33 to 109.90 | 0.62% | 1.06 times |
| 20 Thu Aug 2026 | 107.43 | 107.25 to 109.03 | -0.48% | 1.34 times |
Motilalamc - Modefence stock tips (delivery Volume analysis)
Total 5 day volume for Motilalamc - Modefence is 7678122, out of which 5187453 went into delivery, which is 67.56 percent of total volumes
Volumes in the last session was 3442112, out of which 2803942 went into delivery, which is 81.46 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Motilalamc Modefence MODEFENCE intraday stock tips
04 Friday September Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.4 as stoploss in an intra day sell trade for a target of 106.33. However, stock will show a bullish move above 107.4.
03 Thursday September Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, and stock might move down till 105.1 or till 103.8. Use a stoploss of 106.25 and if the stock hits stoploss, then it can shoot up till 107.36
02 Wednesday September Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Motilalamc Modefence stays below 105.2, but if it comes above 105.2, then a intra day buy could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 103.8 as target. However if you take a buy trade in Motilalamc Modefence, then use 105.2 as stoploss and 106.27 as target.
01 Tuesday September Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, and stock might move down till 105 or till 103.4. Use a stoploss of 106.39 and if the stock hits stoploss, then it can shoot up till 107.75
31 Monday August Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 108 or till 109.9. Use a stoploss of 106.46 and if this stock hits its stoploss, then it can fall down till 104.88
28 Friday August Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 108.2 or till 110.4. Use a stoploss of 106.45 and if this stock hits its stoploss, then it can fall down till 104.68
27 Thursday August Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 108.4 or till 110.8. Use a stoploss of 106.41 and if this stock hits its stoploss, then it can fall down till 104.42
Motilalamc Modefence MODEFENCE tips for tomorrow
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE looks bullish. It has broken an important resistance level of 107 with high volumes
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE looks bullish. It has broken an important Moving average of 106.33 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


