Munafa Stock Market Course + Intraday & FNO calls 
Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Motilalamc - Modefence intraday tips for today and tomorrow
Motilalamc - Modefence (MODEFENCE) Indicator analysis
Recent prices of MODEFENCE Motilalamc - Modefence are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 86.69 | 86.02 to 88.55 | -0.13% | 1.36 times |
| 08 Thu Jan 2026 | 86.80 | 86.63 to 88.45 | -0.88% | 1.29 times |
| 07 Wed Jan 2026 | 87.57 | 86.38 to 87.71 | 0.72% | 0.56 times |
| 06 Tue Jan 2026 | 86.94 | 86.50 to 87.98 | -0.33% | 0.65 times |
| 05 Mon Jan 2026 | 87.23 | 85.51 to 87.46 | 2.04% | 1.73 times |
| 02 Fri Jan 2026 | 85.49 | 84.95 to 85.64 | 0.74% | 0.56 times |
| 01 Thu Jan 2026 | 84.86 | 84.29 to 85.89 | -0.04% | 0.38 times |
| 31 Wed Dec 2025 | 84.89 | 84.53 to 85.48 | 0.83% | 0.83 times |
| 30 Tue Dec 2025 | 84.19 | 83.51 to 85.85 | -0.78% | 0.7 times |
| 29 Mon Dec 2025 | 84.85 | 84.52 to 86.59 | -0.54% | 0.91 times |
| 26 Fri Dec 2025 | 85.31 | 84.96 to 87.40 | -0.27% | 2.37 times |
| 24 Wed Dec 2025 | 85.54 | 85.00 to 86.18 | 0.38% | 0.65 times |
Motilalamc - Modefence stock tips (delivery Volume analysis)
Total 5 day volume for Motilalamc - Modefence is 20218069, out of which 11473662 went into delivery, which is 56.75 percent of total volumes
Volumes in the last session was 4896244, out of which 2185814 went into delivery, which is 44.64 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Motilalamc Modefence MODEFENCE intraday stock tips
09 Friday January Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.6 as stoploss in an intra day sell trade for a target of 85.65. However, stock will show a bullish move above 87.6.
08 Thursday January Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 85.54. However, stock will show a bullish move above 87.5.
07 Wednesday January Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Motilalamc Modefence stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 85.41 as target. However if you take a buy trade in Motilalamc Modefence, then use 87.3 as stoploss and 89.6 as target.
06 Tuesday January Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Motilalamc Modefence stays above 86.9, but if it comes below 86.9, then a intra day sell could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 85.18 as target. However if you take a buy trade in Motilalamc Modefence, then use 86.9 as stoploss and 89 as target.
05 Monday January Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Motilalamc Modefence stays above 86.6, but if it comes below 86.6, then a intra day sell could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 84.99 as target. However if you take a buy trade in Motilalamc Modefence, then use 86.6 as stoploss and 88.6 as target.
02 Friday January Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 86.3 or till 88.1. Use a stoploss of 84.75 and if this stock hits its stoploss, then it can fall down till 83.24
01 Thursday January Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 86.2 or till 88.1. Use a stoploss of 84.67 and if this stock hits its stoploss, then it can fall down till 83.11
Motilalamc Modefence MODEFENCE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
