Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Motilalamc - Modefence intraday tips for today and tomorrow
Motilalamc - Modefence (MODEFENCE) Indicator analysis
Recent prices of MODEFENCE Motilalamc - Modefence are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 98.90 | 96.66 to 99.09 | 1.08% | 0.51 times |
| 19 Tue May 2026 | 97.84 | 97.20 to 99.25 | -0.45% | 0.52 times |
| 18 Mon May 2026 | 98.28 | 95.65 to 99.43 | -0.69% | 0.86 times |
| 15 Fri May 2026 | 98.96 | 98.25 to 101.00 | -1.89% | 0.79 times |
| 14 Thu May 2026 | 100.87 | 99.42 to 101.99 | 0.85% | 0.74 times |
| 13 Wed May 2026 | 100.02 | 95.66 to 100.82 | 2.49% | 0.81 times |
| 12 Tue May 2026 | 97.59 | 97.27 to 102.49 | -4.3% | 2.31 times |
| 11 Mon May 2026 | 101.98 | 101.45 to 103.82 | -1.26% | 0.73 times |
| 08 Fri May 2026 | 103.28 | 102.83 to 104.44 | -0.28% | 0.9 times |
| 07 Thu May 2026 | 103.57 | 100.47 to 103.93 | 3.09% | 1.62 times |
| 06 Wed May 2026 | 100.47 | 99.70 to 101.97 | 0.84% | 0.71 times |
| 05 Tue May 2026 | 99.63 | 96.00 to 99.99 | 1.02% | 1.04 times |
Motilalamc - Modefence stock tips (delivery Volume analysis)
Total 5 day volume for Motilalamc - Modefence is 11592413, out of which 5977683 went into delivery, which is 51.57 percent of total volumes
Volumes in the last session was 1723723, out of which 740843 went into delivery, which is 42.98 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Motilalamc Modefence MODEFENCE intraday stock tips
20 Wednesday May Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 100 or till 102.2. Use a stoploss of 98.24 and if this stock hits its stoploss, then it can fall down till 96.44
19 Tuesday May Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, and stock might move down till 96.3 or till 94.1. Use a stoploss of 98.17 and if the stock hits stoploss, then it can shoot up till 100.03
18 Monday May Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 100.2 or till 102.5. Use a stoploss of 98.2 and if this stock hits its stoploss, then it can fall down till 96.25
15 Friday May Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 100.2 or till 102.6. Use a stoploss of 98.19 and if this stock hits its stoploss, then it can fall down till 96.17
14 Thursday May Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Motilalamc Modefence stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 98.11 as target. However if you take a buy trade in Motilalamc Modefence, then use 100.3 as stoploss and 102.9 as target.
13 Wednesday May Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.2 as stoploss in an intra day sell trade for a target of 97.82. However, stock will show a bullish move above 100.2.
12 Tuesday May Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
Motilalamc Modefence MODEFENCE tips for tomorrow
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


