Munafa Stock Market Course + Intraday & FNO calls 
Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Motilalamc - Modefence intraday tips for today and tomorrow
Motilalamc - Modefence (MODEFENCE) Indicator analysis
Recent prices of MODEFENCE Motilalamc - Modefence are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 87.46 | 86.05 to 89.28 | 0.4% | 0.22 times |
| 09 Mon Feb 2026 | 87.11 | 85.31 to 87.20 | 2.35% | 0.31 times |
| 06 Fri Feb 2026 | 85.11 | 84.27 to 85.70 | -0.46% | 0.24 times |
| 05 Thu Feb 2026 | 85.50 | 84.66 to 87.98 | -2.02% | 0.33 times |
| 04 Wed Feb 2026 | 87.26 | 86.40 to 87.81 | -0.72% | 0.36 times |
| 03 Tue Feb 2026 | 87.89 | 86.50 to 90.00 | 2.21% | 0.74 times |
| 02 Mon Feb 2026 | 85.99 | 83.25 to 86.80 | 1.52% | 0.73 times |
| 01 Sun Feb 2026 | 84.70 | 81.00 to 96.00 | -5.66% | 3.02 times |
| 30 Fri Jan 2026 | 89.78 | 87.24 to 90.85 | 1.29% | 1.49 times |
| 29 Thu Jan 2026 | 88.64 | 88.07 to 91.95 | -1.13% | 1.19 times |
| 28 Wed Jan 2026 | 89.65 | 84.31 to 90.00 | 6.89% | 1.59 times |
| 27 Tue Jan 2026 | 83.87 | 82.57 to 84.45 | 1.66% | 0.39 times |
Motilalamc - Modefence stock tips (delivery Volume analysis)
Total 5 day volume for Motilalamc - Modefence is 16997613, out of which 8903634 went into delivery, which is 52.38 percent of total volumes
Volumes in the last session was 2608454, out of which 1441827 went into delivery, which is 55.28 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Motilalamc Modefence MODEFENCE intraday stock tips
10 Tuesday February Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.4 as stoploss in an intra day sell trade for a target of 86.22. However, stock will show a bullish move above 88.4.
09 Monday February Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 88.2 or till 90.8. Use a stoploss of 86.09 and if this stock hits its stoploss, then it can fall down till 83.95
06 Friday February Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, and stock might move down till 83.8 or till 81.3. Use a stoploss of 85.98 and if the stock hits stoploss, then it can shoot up till 88.11
05 Thursday February Stock tips for Motilalamc Modefence Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bearish for shortterm, and stock might move down till 83.9 or till 81.4. Use a stoploss of 86.07 and if the stock hits stoploss, then it can shoot up till 88.21
04 Wednesday February Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.3 as stoploss in an intra day sell trade for a target of 86.13. However, stock will show a bullish move above 88.3.
03 Tuesday February Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.2 as stoploss in an intra day sell trade for a target of 86.01. However, stock will show a bullish move above 88.2.
02 Monday February Stock tips for Motilalamc Modefence (MODEFENCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Motilalamc Modefence MODEFENCE gave a large move recently.
My analysis of Motilalamc Modefence is bullish for shortterm, and stock might move up till 87.9 or till 90.5. Use a stoploss of 85.81 and if this stock hits its stoploss, then it can fall down till 83.68
Motilalamc Modefence MODEFENCE tips for tomorrow
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Motilalamc - Modefence (MODEFENCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
