Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODEFENCE
- Forcast & Targets MODEFENCE
- MODEFENCE Experts view
- Tomorrow's Movement MODEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcModefence
Strong intraday Stock price targets for MotilalamcModefence are 85.09 and 87.62
| Intraday Target 1 | 84.56 |
| Intraday Target 2 | 85.62 |
| Intraday Target 3 | 87.086666666667 |
| Intraday Target 4 | 88.15 |
| Intraday Target 5 | 89.62 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.69 (-0.13%) | 88.25 | 86.02 - 88.55 | 1.5099 times | Thu 08 January 2026 | 86.80 (-0.88%) | 87.98 | 86.63 - 88.45 | 1.4414 times | Wed 07 January 2026 | 87.57 (0.72%) | 87.29 | 86.38 - 87.71 | 0.6281 times | Tue 06 January 2026 | 86.94 (-0.33%) | 87.98 | 86.50 - 87.98 | 0.7248 times | Mon 05 January 2026 | 87.23 (2.04%) | 85.98 | 85.51 - 87.46 | 1.9307 times | Fri 02 January 2026 | 85.49 (0.74%) | 85.45 | 84.95 - 85.64 | 0.6229 times | Thu 01 January 2026 | 84.86 (-0.04%) | 85.89 | 84.29 - 85.89 | 0.4238 times | Wed 31 December 2025 | 84.89 (0.83%) | 85.48 | 84.53 - 85.48 | 0.9223 times | Tue 30 December 2025 | 84.19 (-0.78%) | 85.59 | 83.51 - 85.85 | 0.7843 times | Mon 29 December 2025 | 84.85 (-0.54%) | 85.32 | 84.52 - 86.59 | 1.0117 times | Fri 26 December 2025 | 85.31 (-0.27%) | 87.40 | 84.96 - 87.40 | 2.6442 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 86.1 and 89.14
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 86.916666666667 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.69 (1.4%) | 85.98 | 85.51 - 88.55 | 1.5906 times | Fri 02 January 2026 | 85.49 (0.21%) | 85.32 | 83.51 - 86.59 | 0.9605 times | Fri 26 December 2025 | 85.31 (3.33%) | 84.62 | 82.56 - 87.40 | 1.5729 times | Fri 19 December 2025 | 82.56 (-0.65%) | 83.10 | 78.85 - 83.49 | 0.9201 times | Fri 12 December 2025 | 83.10 (-3.05%) | 86.49 | 80.94 - 86.49 | 0.9974 times | Fri 05 December 2025 | 85.71 (-2.6%) | 88.88 | 85.30 - 89.00 | 0.8235 times | Fri 28 November 2025 | 88.00 (-1.28%) | 89.14 | 86.86 - 89.24 | 0.6305 times | Fri 21 November 2025 | 89.14 (-2.02%) | 91.10 | 89.00 - 91.99 | 0.8316 times | Fri 14 November 2025 | 90.98 (4.1%) | 87.40 | 87.40 - 91.50 | 1.0593 times | Fri 07 November 2025 | 87.40 (-1.98%) | 89.64 | 85.27 - 89.99 | 0.6137 times | Fri 31 October 2025 | 89.17 (-0.81%) | 90.40 | 87.73 - 90.81 | 0.7133 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 85.49 and 89.75
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 86.51 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.69 (2.12%) | 85.89 | 84.29 - 88.55 | 0.4574 times | Wed 31 December 2025 | 84.89 (-3.53%) | 88.88 | 78.85 - 89.00 | 1.2329 times | Fri 28 November 2025 | 88.00 (-1.31%) | 89.64 | 85.27 - 91.99 | 0.7719 times | Fri 31 October 2025 | 89.17 (3.41%) | 86.44 | 85.95 - 92.08 | 0.9112 times | Tue 30 September 2025 | 86.23 (5.82%) | 81.99 | 81.40 - 93.10 | 1.1342 times | Fri 29 August 2025 | 81.49 (-4.58%) | 87.53 | 79.29 - 88.70 | 0.6865 times | Thu 31 July 2025 | 85.40 (-12.36%) | 99.00 | 84.30 - 100.73 | 1.0722 times | Mon 30 June 2025 | 97.44 (2.48%) | 95.39 | 92.03 - 102.00 | 1.4881 times | Fri 30 May 2025 | 95.08 (21.73%) | 79.19 | 72.00 - 98.04 | 1.6818 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 0.5637 times | Fri 28 March 2025 | 71.00 (26.04%) | 58.00 | 55.21 - 71.96 | 0.3276 times |
Yearly price and charts MotilalamcModefence
Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 85.49 and 89.75
| Yearly Target 1 | 82.25 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 86.51 |
| Yearly Target 4 | 88.73 |
| Yearly Target 5 | 90.77 |
Yearly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.69 (2.12%) | 85.89 | 84.29 - 88.55 | 0.1192 times | Wed 31 December 2025 | 84.89 (19.33%) | 72.44 | 55.21 - 102.00 | 2.7174 times | Tue 31 December 2024 | 71.14 (0%) | 78.69 | 64.10 - 80.00 | 0.1635 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcModefence stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcModefence in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcModefence Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcModefence in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and MotilalamcModefence MODEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 85.86 |
| 20 day DMA | 84.65 |
| 35 day DMA | 85.27 |
| 50 day DMA | 86.56 |
| 100 day DMA | 86.83 |
| 150 day DMA | 88.7 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.67 | 86.61 |
| 12 day EMA | 85.97 | 85.84 | 85.66 |
| 20 day EMA | 85.63 | 85.52 | 85.39 |
| 35 day EMA | 86.08 | 86.04 | 86 |
| 50 day EMA | 86.82 | 86.83 | 86.83 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.81 | 86.42 |
| 12 day SMA | 85.86 | 85.74 | 85.59 |
| 20 day SMA | 84.65 | 84.47 | 84.25 |
| 35 day SMA | 85.27 | 85.4 | 85.5 |
| 50 day SMA | 86.56 | 86.59 | 86.63 |
| 100 day SMA | 86.83 | 86.82 | 86.82 |
| 150 day SMA | 88.7 | 88.78 | 88.85 |
| 200 day SMA | 86.51 | 86.41 | 86.31 |
Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
