Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODEFENCE
- Forcast & Targets MODEFENCE
- MODEFENCE Experts view
- Tomorrow's Movement MODEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcModefence
Strong intraday Stock price targets for MotilalamcModefence are 85.14 and 88.37
| Intraday Target 1 | 84.37 |
| Intraday Target 2 | 85.91 |
| Intraday Target 3 | 87.596666666667 |
| Intraday Target 4 | 89.14 |
| Intraday Target 5 | 90.83 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.46 (0.4%) | 89.28 | 86.05 - 89.28 | 0.2601 times | Mon 09 February 2026 | 87.11 (2.35%) | 86.90 | 85.31 - 87.20 | 0.3589 times | Fri 06 February 2026 | 85.11 (-0.46%) | 85.30 | 84.27 - 85.70 | 0.2779 times | Thu 05 February 2026 | 85.50 (-2.02%) | 87.59 | 84.66 - 87.98 | 0.3866 times | Wed 04 February 2026 | 87.26 (-0.72%) | 87.80 | 86.40 - 87.81 | 0.4115 times | Tue 03 February 2026 | 87.89 (2.21%) | 86.50 | 86.50 - 90.00 | 0.8574 times | Mon 02 February 2026 | 85.99 (1.52%) | 86.80 | 83.25 - 86.80 | 0.8428 times | Sun 01 February 2026 | 84.70 (-5.66%) | 92.02 | 81.00 - 96.00 | 3.5012 times | Fri 30 January 2026 | 89.78 (1.29%) | 90.60 | 87.24 - 90.85 | 1.7233 times | Thu 29 January 2026 | 88.64 (-1.13%) | 89.95 | 88.07 - 91.95 | 1.3803 times | Wed 28 January 2026 | 89.65 (6.89%) | 84.45 | 84.31 - 90.00 | 1.8441 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 86.39 and 90.36
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 87.35 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.46 (2.76%) | 86.90 | 85.31 - 89.28 | 0.2625 times | Fri 06 February 2026 | 85.11 (-5.2%) | 92.02 | 81.00 - 96.00 | 2.6618 times | Fri 30 January 2026 | 89.78 (8.82%) | 83.19 | 82.57 - 91.95 | 2.2914 times | Fri 23 January 2026 | 82.50 (-3.57%) | 85.55 | 81.00 - 87.99 | 0.9488 times | Fri 16 January 2026 | 85.55 (-1.32%) | 86.69 | 84.88 - 89.80 | 0.5884 times | Fri 09 January 2026 | 86.69 (1.4%) | 85.98 | 85.51 - 88.55 | 0.8549 times | Fri 02 January 2026 | 85.49 (0.21%) | 85.32 | 83.51 - 86.59 | 0.5162 times | Fri 26 December 2025 | 85.31 (3.33%) | 84.62 | 82.56 - 87.40 | 0.8454 times | Fri 19 December 2025 | 82.56 (-0.65%) | 83.10 | 78.85 - 83.49 | 0.4945 times | Fri 12 December 2025 | 83.10 (-3.05%) | 86.49 | 80.94 - 86.49 | 0.5361 times | Fri 05 December 2025 | 85.71 (-2.6%) | 88.88 | 85.30 - 89.00 | 0.4426 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 76.73 and 91.73
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 88.153333333333 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.46 (-2.58%) | 92.02 | 81.00 - 96.00 | 1.0692 times | Fri 30 January 2026 | 89.78 (5.76%) | 85.89 | 81.00 - 91.95 | 1.7649 times | Wed 31 December 2025 | 84.89 (-3.53%) | 88.88 | 78.85 - 89.00 | 0.984 times | Fri 28 November 2025 | 88.00 (-1.31%) | 89.64 | 85.27 - 91.99 | 0.6161 times | Fri 31 October 2025 | 89.17 (3.41%) | 86.44 | 85.95 - 92.08 | 0.7273 times | Tue 30 September 2025 | 86.23 (5.82%) | 81.99 | 81.40 - 93.10 | 0.9052 times | Fri 29 August 2025 | 81.49 (-4.58%) | 87.53 | 79.29 - 88.70 | 0.5479 times | Thu 31 July 2025 | 85.40 (-12.36%) | 99.00 | 84.30 - 100.73 | 0.8557 times | Mon 30 June 2025 | 97.44 (2.48%) | 95.39 | 92.03 - 102.00 | 1.1876 times | Fri 30 May 2025 | 95.08 (21.73%) | 79.19 | 72.00 - 98.04 | 1.3422 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 0.4499 times |
Yearly price and charts MotilalamcModefence
Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 84.23 and 99.23
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 80.31 |
| Yearly Target 3 | 88.153333333333 |
| Yearly Target 4 | 95.31 |
| Yearly Target 5 | 103.15 |
Yearly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.46 (3.03%) | 85.89 | 81.00 - 96.00 | 0.7293 times | Wed 31 December 2025 | 84.89 (19.33%) | 72.44 | 55.21 - 102.00 | 2.1419 times | Tue 31 December 2024 | 71.14 (0%) | 78.69 | 64.10 - 80.00 | 0.1288 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalamcModefence stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcModefence in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcModefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcModefence in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and MotilalamcModefence MODEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 86.91 |
| 20 day DMA | 85.85 |
| 35 day DMA | 85.84 |
| 50 day DMA | 85.22 |
| 100 day DMA | 87.13 |
| 150 day DMA | 87.13 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 86.41 | 86.06 |
| 12 day EMA | 86.46 | 86.28 | 86.13 |
| 20 day EMA | 86.24 | 86.11 | 86 |
| 35 day EMA | 85.82 | 85.72 | 85.64 |
| 50 day EMA | 85.56 | 85.48 | 85.41 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.57 | 86.35 |
| 12 day SMA | 86.91 | 86.5 | 86.25 |
| 20 day SMA | 85.85 | 85.82 | 85.8 |
| 35 day SMA | 85.84 | 85.7 | 85.52 |
| 50 day SMA | 85.22 | 85.24 | 85.25 |
| 100 day SMA | 87.13 | 87.15 | 87.17 |
| 150 day SMA | 87.13 | 87.2 | 87.27 |
| 200 day SMA | 88.1 | 88.04 | 87.98 |
Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
