Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motilalamc - Modefence MODEFENCE technical analysis buy or sell
Munafa technical analysis Motilalamc - Modefence MODEFENCE technical analysis buy or sell Analysis of Motilalamc - Modefence MODEFENCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 83.68 | 83.89 | 83.95 | 81.16 |
| 01 Wed Apr | 84.17 | 80.93 | 84.90 | 79.57 |
| 30 Mon Mar | 78.57 | 80.10 | 82.21 | 77.80 |
| 27 Fri Mar | 80.27 | 85.71 | 85.71 | 79.51 |
| 25 Wed Mar | 83.62 | 83.59 | 84.98 | 83.30 |
Stock of Motilalamc - Modefence closed at 83.68 and it opened at 83.89
It moved inside a range of 81.16 and 83.95
52 week High is 102.00 and 52 week Low is 61.70
Financial Year High is 84.90 and Low is 79.57
This year High is 96.00 and Low is 77.80
Motilalamc - Modefence MODEFENCE Daily Analysis to buy or sell
As per my analysis of Motilalamc - Modefence MODEFENCE, 12 day returns for Motilalamc - Modefence MODEFENCE have been negative, with total returns of -2.75, which is -3.18% with investment starting at 86.43.
An investment of 100,000 bucks in Motilalamc - Modefence would have become 96820 bucks today.
Motilalamc - Modefence MODEFENCE moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
Motilalamc - Modefence Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motilalamc - Modefence MODEFENCE at this time.
It appears as if Motilalamc - Modefence MODEFENCE gave a large move recently.
Stock of Motilalamc - Modefence (MODEFENCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Motilalamc - Modefence is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 86.73. However, stock will show a bearish move below 82.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motilalamc - Modefence MODEFENCE
Candle stick analysis of Motilalamc - Modefence as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 0.1
Motilalamc - Modefence is moving towards a high expiry
Motilalamc - Modefence is forming a DOJI candle
Candle stick analysis of Motilalamc - Modefence as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 6.7 HC: 0.9 LC: 5.8 OC: 4.9
Motilalamc - Modefence is moving towards a high expiry
Candle stick analysis of Motilalamc - Modefence as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 5.7 HC: 4.6 LC: 1 OC: 2.6
Motilalamc - Modefence is moving towards a low expiry
Candle stick analysis of Motilalamc - Modefence as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 7.8 HC: 6.8 LC: 1 OC: 0
Motilalamc - Modefence is moving towards a low expiry
Motilalamc - Modefence is forming a DOJI candle
Candle stick analysis of Motilalamc - Modefence as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.7
Motilalamc - Modefence is moving towards a low expiry
Motilalamc - Modefence MODEFENCE Weekly Analysis to buy or sell
As per my analysis of Motilalamc - Modefence MODEFENCE, 12 week returns for Motilalamc - Modefence MODEFENCE have been negative, with total returns of -1.87, which is -2.19% with investment starting at 85.55.
An investment of 100,000 bucks in Motilalamc - Modefence would have become 97810 bucks today.
Motilalamc - Modefence MODEFENCE moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.
Weekly Candle Stick analysis of Motilalamc - Modefence MODEFENCE
Candle stick analysis of Motilalamc - Modefence as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 9.1 HC: 1.5 LC: 7.6 OC: 6
Motilalamc - Modefence is moving towards a high expiry
Candle stick analysis of Motilalamc - Modefence as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 9.8 HC: 8.8 LC: 1 OC: 0
Motilalamc - Modefence is moving towards a low expiry
Motilalamc - Modefence is forming a DOJI candle
Candle stick analysis of Motilalamc - Modefence as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 7.1 HC: 6.9 LC: 0.2 OC: 3.5
Motilalamc - Modefence is moving towards a low expiry
Candle stick analysis of Motilalamc - Modefence as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 9.4 HC: 9.2 LC: 0.2 OC: 1.5
Motilalamc - Modefence is moving towards a low expiry
Candle stick analysis of Motilalamc - Modefence as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 6.7 HC: 0.6 LC: 6.1 OC: 5.3
Motilalamc - Modefence is moving towards a high expiry
Motilalamc - Modefence MODEFENCE Monthly Analysis to buy or sell
As per my analysis of Motilalamc - Modefence MODEFENCE, 12 month returns for Motilalamc - Modefence MODEFENCE have been negative, with total returns of -11.4, which is -11.99% with investment starting at 95.08.
An investment of 100,000 bucks in Motilalamc - Modefence would have become 88010 bucks today.
Motilalamc - Modefence MODEFENCE moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 7.05% of returns per month.
Monthly Candle Stick analysis of Motilalamc - Modefence MODEFENCE
Candle stick analysis of Motilalamc - Modefence as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 9.1 HC: 1.5 LC: 7.6 OC: 6
Motilalamc - Modefence is moving towards a high expiry
Candle stick analysis of Motilalamc - Modefence as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 19.7 HC: 18.6 LC: 1 OC: 6.2
Motilalamc - Modefence is moving towards a low expiry
Candle stick analysis of Motilalamc - Modefence as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 18.5 HC: 7.5 LC: 10.3 OC: 4.3
Motilalamc - Modefence is moving towards a high expiry
Candle stick analysis of Motilalamc - Modefence as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 13.5 HC: 2.4 LC: 10.8 OC: 7.8
Motilalamc - Modefence is moving towards a high expiry
Candle stick analysis of Motilalamc - Modefence as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Modefence are:
HL: 12.9 HC: 4.3 LC: 8.2 OC: 0.1
Motilalamc - Modefence is moving towards a high expiry
Motilalamc - Modefence is forming a DOJI candle
Videos related to: Munafa technical analysis Motilalamc - Modefence MODEFENCE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
