PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 106.29
Daily Resistance: 108.49
5 Day Moving Average is 106.84
20 Day Moving Average is 104.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.54%	108.40	108.22	108.76	106.56	-38.36%
Fri 14 Aug 2026	0.17%	107.47	107.64	107.95	106.81	-37.61%
Thu 13 Aug 2026	1.67%	105.71	107.46	107.55	105.64	-40.13%
Wed 12 Aug 2026	0.5%	106.23	105.70	106.31	104.58	-52.87%
Tue 11 Aug 2026	-0.54%	108.38	105.17	108.38	104.58	-60.41%
Mon 10 Aug 2026	-0.96%	106.99	105.74	107.38	105.30	-36.53%
Fri 07 Aug 2026	0.63%	106.78	106.77	106.95	105.05	-53.66%
Thu 06 Aug 2026	3.04%	102.97	106.10	106.39	102.14	22.05%
Wed 05 Aug 2026	-0.1%	103.29	102.97	104.10	102.70	-64.37%
Tue 04 Aug 2026	0.09%	103.28	103.07	104.15	102.99	-67.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!