PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 98.85
Daily Resistance: 100.73
5 Day Moving Average is 98.83
20 Day Moving Average is 99.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	1.29%	100.77	100.18	101.28	99.40	14.52%
Wed 20 May 2026	1.08%	97.84	98.90	99.09	96.66	-30.44%
Tue 19 May 2026	-0.45%	98.77	97.84	99.25	97.20	-28.59%
Mon 18 May 2026	-0.69%	98.97	98.28	99.43	95.65	17.42%
Fri 15 May 2026	-1.89%	100.87	98.96	101.00	98.25	8.4%
Thu 14 May 2026	0.85%	101.49	100.87	101.99	99.42	1.03%
Wed 13 May 2026	2.49%	98.59	100.02	100.82	95.66	10.77%
Tue 12 May 2026	-4.3%	101.20	97.59	102.49	97.27	214.96%
Mon 11 May 2026	-1.26%	103.00	101.98	103.82	101.45	-0.48%
Fri 08 May 2026	-0.28%	103.57	103.28	104.44	102.83	23.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!