PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 85.88
Daily Resistance: 86.97
5 Day Moving Average is 87.07
20 Day Moving Average is 88.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.52%	86.19	86.24	86.60	85.51	14.36%
Wed 03 Dec 2025	-1.77%	87.34	85.79	87.98	85.49	76.75%
Tue 02 Dec 2025	-0.74%	89.00	87.34	89.00	87.00	-7.5%
Mon 01 Dec 2025	-0.01%	88.88	87.99	88.88	87.60	12.59%
Fri 28 Nov 2025	0.15%	88.24	88.00	88.34	87.61	-47.68%
Thu 27 Nov 2025	-0.31%	88.25	87.87	88.80	87.39	-12.6%
Wed 26 Nov 2025	1.24%	87.14	88.14	88.37	87.14	-14.06%
Tue 25 Nov 2025	0.13%	87.38	87.06	87.62	86.95	-14.62%
Mon 24 Nov 2025	-2.46%	89.14	86.95	89.24	86.86	82.09%
Fri 21 Nov 2025	-2.15%	91.10	89.14	91.10	89.00	38.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!