PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 94.58
Daily Resistance: 99.48
5 Day Moving Average is 100.14
20 Day Moving Average is 101.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-2.53%	99.37	97.31	101.65	96.75	-36.37%
Mon 19 Oct 2026	-1.38%	101.24	99.84	101.80	99.37	-75.89%
Fri 16 Oct 2026	0.5%	101.97	101.24	101.97	100.49	-71.69%
Thu 15 Oct 2026	-0.8%	101.55	100.74	101.90	100.45	-71.36%
Wed 14 Oct 2026	0.23%	101.32	101.55	104.24	100.27	-70.05%
Tue 13 Oct 2026	1.35%	99.97	101.32	101.45	99.15	-74.33%
Mon 12 Oct 2026	1.15%	98.83	99.97	100.60	98.01	-72.61%
Fri 09 Oct 2026	0.45%	99.37	98.83	99.50	97.56	-56.57%
Thu 08 Oct 2026	-2.52%	101.25	98.39	101.49	98.11	-47.51%
Wed 07 Oct 2026	-1.45%	102.41	100.93	102.41	100.64	-69.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!