PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 104.28
Daily Resistance: 105.43
5 Day Moving Average is 104.17
20 Day Moving Average is 102.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.51%	105.55	105.30	105.55	104.40	-64.22%
Wed 01 Jul 2026	0.1%	103.62	104.77	105.58	103.62	-54.38%
Tue 30 Jun 2026	1.53%	104.34	104.67	105.05	102.10	-44.91%
Mon 29 Jun 2026	0.09%	105.57	103.09	105.57	101.11	36.95%
Thu 25 Jun 2026	-0.99%	105.00	103.00	105.13	102.80	-33.9%
Wed 24 Jun 2026	-1.72%	106.00	104.03	106.29	103.68	-34.28%
Tue 23 Jun 2026	-1%	107.15	105.85	107.99	105.00	-22.64%
Mon 22 Jun 2026	1.54%	105.49	106.92	107.10	105.00	58.5%
Fri 19 Jun 2026	0.86%	106.45	105.30	106.45	104.30	-12.3%
Thu 18 Jun 2026	0.25%	105.00	104.40	105.00	103.20	4.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!