PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 97.87
Daily Resistance: 100.52
5 Day Moving Average is 97.45
20 Day Moving Average is 89.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.55%	98.34	98.88	99.50	96.85	66.73%
Wed 22 Apr 2026	1.26%	97.30	98.34	98.44	96.41	108.33%
Tue 21 Apr 2026	0.94%	97.22	97.12	97.80	96.08	3.52%
Mon 20 Apr 2026	-0.51%	97.50	96.22	97.90	95.10	32.46%
Fri 17 Apr 2026	1.33%	95.45	96.71	96.90	95.19	109.62%
Thu 16 Apr 2026	1.85%	96.05	95.44	96.05	93.71	91.01%
Wed 15 Apr 2026	2.5%	91.45	93.71	93.80	91.45	66.13%
Mon 13 Apr 2026	0.45%	90.49	91.42	91.70	88.45	32.51%
Fri 10 Apr 2026	1.23%	90.50	91.01	91.80	90.38	28.57%
Thu 09 Apr 2026	1.54%	88.99	89.90	90.70	87.90	114.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!