PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 102.93
Daily Resistance: 104.03
5 Day Moving Average is 103.11
20 Day Moving Average is 103.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.74%	102.99	103.31	103.65	102.55	-64.85%
Fri 24 Jul 2026	-0.3%	102.87	102.55	103.40	101.50	-51.23%
Thu 23 Jul 2026	-0.41%	103.28	102.86	103.95	102.25	-71.55%
Wed 22 Jul 2026	-0.26%	104.28	103.28	104.28	102.85	-65.26%
Tue 21 Jul 2026	0.91%	102.74	103.55	103.75	102.01	-63.24%
Mon 20 Jul 2026	0.21%	101.86	102.62	103.00	101.85	-53.86%
Fri 17 Jul 2026	0.49%	101.90	102.41	102.81	101.37	-61.1%
Thu 16 Jul 2026	-0.36%	102.05	101.91	103.27	101.67	-68.98%
Wed 15 Jul 2026	0.07%	103.03	102.28	103.49	102.00	-44.15%
Tue 14 Jul 2026	-1.23%	103.90	102.21	103.90	101.58	-46.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!