PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 88.36
Daily Resistance: 90.87
5 Day Moving Average is 91.75
20 Day Moving Average is 89.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.39%	90.72	90.37	91.36	88.85	61.2%
Wed 11 Mar 2026	-1.59%	92.99	90.72	93.35	90.50	25.68%
Tue 10 Mar 2026	0.52%	94.00	92.19	94.01	90.81	85.56%
Mon 09 Mar 2026	-2.19%	93.76	91.71	95.20	90.16	210.18%
Fri 06 Mar 2026	2.84%	88.89	93.76	94.35	88.88	437.57%
Thu 05 Mar 2026	2.67%	88.80	91.17	91.85	88.41	191.7%
Wed 04 Mar 2026	-1.15%	92.07	88.80	92.07	88.42	59.52%
Mon 02 Mar 2026	0.57%	89.62	89.83	91.02	88.71	212.85%
Fri 27 Feb 2026	-0.81%	90.05	89.32	90.25	89.10	-23.21%
Thu 26 Feb 2026	1.46%	88.75	90.05	90.15	87.28	52.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!