PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 85.14
Daily Resistance: 88.37
5 Day Moving Average is 86.49
20 Day Moving Average is 85.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.4%	89.28	87.46	89.28	86.05	25.57%
Mon 09 Feb 2026	2.35%	86.90	87.11	87.20	85.31	73.25%
Fri 06 Feb 2026	-0.46%	85.30	85.11	85.70	84.27	34.17%
Thu 05 Feb 2026	-2.02%	87.59	85.50	87.98	84.66	86.62%
Wed 04 Feb 2026	-0.72%	87.80	87.26	87.81	86.40	98.64%
Tue 03 Feb 2026	2.21%	86.50	87.89	90.00	86.50	313.91%
Mon 02 Feb 2026	1.52%	86.80	85.99	86.80	83.25	306.85%
Sun 01 Feb 2026	-5.66%	92.02	84.70	96.00	81.00	1590.14%
Fri 30 Jan 2026	1.29%	90.60	89.78	90.85	87.24	731.89%
Thu 29 Jan 2026	-1.13%	89.95	88.64	91.95	88.07	566.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!