PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 81.03
Daily Resistance: 83.82
5 Day Moving Average is 82.06
20 Day Moving Average is 86.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.58%	83.89	83.68	83.95	81.16	110.79%
Wed 01 Apr 2026	7.13%	80.93	84.17	84.90	79.57	110.96%
Mon 30 Mar 2026	-2.12%	80.10	78.57	82.21	77.80	402.34%
Fri 27 Mar 2026	-4.01%	85.71	80.27	85.71	79.51	112.58%
Wed 25 Mar 2026	0.94%	83.59	83.62	84.98	83.30	89.95%
Tue 24 Mar 2026	1.96%	82.99	82.84	83.55	81.50	29.09%
Mon 23 Mar 2026	-4.64%	87.33	81.25	87.33	80.80	161.32%
Fri 20 Mar 2026	-0.64%	86.75	85.20	87.47	85.04	5.5%
Thu 19 Mar 2026	-3.49%	91.07	85.75	91.07	85.50	4.08%
Wed 18 Mar 2026	1.02%	88.90	88.85	89.40	88.10	-1.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!