PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 106.82
Daily Resistance: 108.29
5 Day Moving Average is 106.13
20 Day Moving Average is 106.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.03%	106.90	107.14	107.97	106.50	26.73%
Thu 03 Sep 2026	0.87%	104.09	106.05	106.85	104.05	-76.08%
Wed 02 Sep 2026	-0.55%	107.91	105.14	107.91	104.22	-50.61%
Tue 01 Sep 2026	-0.82%	107.50	105.72	107.50	105.28	-53.23%
Mon 31 Aug 2026	-0.24%	110.00	106.59	110.00	105.53	-64.13%
Fri 28 Aug 2026	-0.43%	108.36	106.85	108.38	106.52	-73.06%
Thu 27 Aug 2026	0.01%	107.30	107.31	108.00	107.14	-67.54%
Wed 26 Aug 2026	0.07%	108.30	107.30	108.99	106.71	-61.2%
Tue 25 Aug 2026	0.19%	109.70	107.23	109.70	106.01	-60.51%
Mon 24 Aug 2026	-0.99%	109.04	107.03	109.18	106.67	-58.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!