PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 85.18
Daily Resistance: 86.35
5 Day Moving Average is 86.44
20 Day Moving Average is 85.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.2%	86.67	86.02	86.67	85.50	61.41%
Tue 13 Jan 2026	-1.16%	89.03	85.85	89.80	85.17	102.67%
Mon 12 Jan 2026	0.2%	86.69	86.86	87.53	85.12	145.93%
Fri 09 Jan 2026	-0.13%	88.25	86.69	88.55	86.02	179.18%
Thu 08 Jan 2026	-0.88%	87.98	86.80	88.45	86.63	166.51%
Wed 07 Jan 2026	0.72%	87.29	87.57	87.71	86.38	16.13%
Tue 06 Jan 2026	-0.33%	87.98	86.94	87.98	86.50	34%
Mon 05 Jan 2026	2.04%	85.98	87.23	87.46	85.51	256.98%
Fri 02 Jan 2026	0.74%	85.45	85.49	85.64	84.95	15.18%
Thu 01 Jan 2026	-0.04%	85.89	84.86	85.89	84.29	-21.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!