PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 99.58
Daily Resistance: 101.53
5 Day Moving Average is 102.47
20 Day Moving Average is 104.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.16%	101.60	101.29	101.76	99.81	-59.87%
Mon 28 Sep 2026	-1.58%	103.08	101.45	104.21	100.50	-57.33%
Fri 25 Sep 2026	0.3%	102.78	103.08	103.52	101.30	-68%
Thu 24 Sep 2026	-0.95%	103.50	102.77	105.00	102.60	-52.83%
Wed 23 Sep 2026	-0.05%	104.40	103.76	104.46	103.50	-60.94%
Tue 22 Sep 2026	0.52%	103.99	103.81	104.48	102.30	-66.79%
Mon 21 Sep 2026	-0.01%	104.46	103.27	104.50	102.25	-65.88%
Fri 18 Sep 2026	1.38%	103.05	103.28	103.60	102.21	-55.39%
Thu 17 Sep 2026	1.34%	101.50	101.87	102.17	100.00	-35.27%
Wed 16 Sep 2026	-0.24%	101.77	100.52	101.77	98.07	18.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!