PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 85.27
Daily Resistance: 86.45
5 Day Moving Average is 83.84
20 Day Moving Average is 84.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.38%	85.23	85.54	86.18	85.00	40.01%
Tue 23 Dec 2025	0.24%	85.98	85.22	85.99	84.76	105.47%
Mon 22 Dec 2025	2.98%	84.62	85.02	85.28	82.56	237.52%
Fri 19 Dec 2025	2.08%	78.85	82.56	82.77	78.85	185.52%
Thu 18 Dec 2025	-0.2%	81.81	80.88	81.81	80.02	7.14%
Wed 17 Dec 2025	-0.99%	82.30	81.04	82.51	80.90	-10.35%
Tue 16 Dec 2025	-1.39%	83.41	81.85	83.48	81.70	-1.72%
Mon 15 Dec 2025	-0.12%	83.10	83.00	83.49	82.63	18.96%
Fri 12 Dec 2025	0.16%	83.89	83.10	83.89	82.55	32.13%
Thu 11 Dec 2025	0.5%	83.85	82.97	83.85	82.40	-29.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!