PVM Price Volume Measure charts Motilalamc - Modefence MODEFENCE share NSE Stock Exchange

Stock MODEFENCE - Share Motilalamc - Modefence trades in NSE

Daily Support: 98.03
Daily Resistance: 99.8
5 Day Moving Average is 98.59
20 Day Moving Average is 99.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.14%	98.49	98.84	98.98	97.21	-35.34%
Thu 11 Jun 2026	-2.12%	98.88	96.77	98.99	96.63	-24.9%
Wed 10 Jun 2026	-1.23%	100.20	98.87	100.88	98.59	-56.16%
Tue 09 Jun 2026	1.75%	98.99	100.10	100.45	98.38	-41.77%
Mon 08 Jun 2026	-1.19%	98.96	98.38	99.48	97.10	-19.32%
Fri 05 Jun 2026	-0.03%	99.99	99.56	100.74	99.06	-55.84%
Thu 04 Jun 2026	0.46%	101.60	99.59	101.60	97.15	-52.5%
Wed 03 Jun 2026	0.27%	96.38	99.13	99.99	96.38	-35.73%
Tue 02 Jun 2026	0.93%	100.00	98.86	100.00	96.35	6.89%
Mon 01 Jun 2026	-1.96%	101.11	97.95	101.11	97.52	99.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Modefence MODEFENCE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!