NSE Master Trust Limited MASTERTR MACD indicator, Master Trust Limited MASTERTR indicators MACD technical analysis, Master Trust Limited MASTERTR indicators MACD free charts, Master Trust Limited MASTERTR indicators MACD historical values NSE

Stock MASTERTR - Share Master Trust Limited trades in NSE

Daily Support: 86.54
Daily Resistance: 103.78
5 Day DMA Moving Average is 83.59
20 Day DMA Moving Average is 86.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	12.34%	81.45	92.02	98.29	81.05	65.65 times
Fri 05 Jun 2026	0.39%	82.50	81.91	82.75	81.41	0.56 times
Thu 04 Jun 2026	0.57%	81.19	81.59	82.78	81.13	0.6 times
Wed 03 Jun 2026	-0.18%	80.96	81.13	81.51	80.15	0.51 times
Tue 02 Jun 2026	1.46%	79.70	81.28	81.87	78.96	0.48 times
Mon 01 Jun 2026	-1.21%	80.95	80.11	82.69	79.05	0.76 times
Fri 29 May 2026	-5.98%	85.25	81.09	87.54	78.50	1.21 times
Wed 27 May 2026	-1.62%	87.50	86.25	87.50	85.52	0.56 times
Tue 26 May 2026	-1.62%	89.11	87.67	90.60	87.01	1.16 times
Mon 25 May 2026	-1.33%	90.50	89.11	91.39	88.78	0.87 times

Volume is calculated using 10 day average volume

NSE Master Trust Limited MASTERTR MACD indicator, Master Trust Limited MASTERTR indicators MACD technical analysis, Master Trust Limited MASTERTR indicators MACD free charts, Master Trust Limited MASTERTR indicators MACD historical values NSE

Below are charts of NSE Master Trust Limited MASTERTR MACD indicator, Master Trust Limited MASTERTR indicators MACD technical analysis, Master Trust Limited MASTERTR indicators MACD free charts, Master Trust Limited MASTERTR indicators MACD historical values NSE

Master Trust Limited MASTERTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Master Trust Limited MASTERTR

12,26,9 day Master Trust Limited MASTERTR MACD is: 85.17, 84.51, 0.66

According to MACD indicator, Prices of Master Trust Limited MASTERTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Master Trust Limited MASTERTR are:

85.17, 84.51, 0.66
83.92, 83.91, 0.010000000000005
84.28, 84.07, 0.21000000000001
84.77, 84.27, 0.5
85.43, 84.52, 0.91000000000001
86.19, 84.78, 1.41
87.29, 85.15, 2.14
88.42, 85.47, 2.95
88.82, 85.41, 3.41
89.03, 85.23, 3.8

MACD charts of Master Trust Limited MASTERTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.