ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTERTR Historical charts - Master Trust Limited

Historical charts for Stock MASTERTR - Share Master Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 118.83
  • 12Day Average: 118.84
  • 20Day Average: 120.31
  • 50Day Average: 121.58
  • 100Day Average: 136.5
  • 150Day Average: 141.23

MASTERTR Indicators & signals

Indicator MACD (12,26,9)

119.03, 119.62, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

2.67, 16.52, 17.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MASTERTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 118.61 117.09 to 120.90 -0.37% 0.82 times
24 Wed Dec 2025 119.05 116.71 to 120.95 0.38% 1.67 times
23 Tue Dec 2025 118.60 116.71 to 119.00 0.21% 1.11 times
22 Mon Dec 2025 118.35 116.15 to 120.34 -0.98% 0.39 times
19 Fri Dec 2025 119.52 117.25 to 120.66 0.29% 0.17 times
18 Thu Dec 2025 119.18 118.00 to 121.90 -0.44% 0.49 times
17 Wed Dec 2025 119.71 118.05 to 122.54 -1.55% 0.52 times
16 Tue Dec 2025 121.60 118.47 to 123.98 0.02% 0.67 times
15 Mon Dec 2025 121.58 118.80 to 123.77 1.15% 1.27 times
12 Fri Dec 2025 120.20 117.15 to 122.01 2.83% 1.53 times
11 Thu Dec 2025 116.89 111.43 to 117.89 3.68% 2.18 times
10 Wed Dec 2025 112.74 111.45 to 117.60 -2.51% 0.85 times

Technical analysis forecast for MASTERTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTERTR MASTERTR at this time. Stock is falling and might fall more.

It appears as if MASTERTR MASTERTR gave a large move recently.

Stock of MASTERTR (MASTERTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MASTERTR is bearish for shortterm, and stock might move down till 115.4 or till 111. Use a stoploss of 119.14 and if the stock hits stoploss, then it can shoot up till 122.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTERTR Historical charts - Share Master Trust Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTERTR Historical charts - Share Master Trust Limited

 

Back to top