ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTERTR Historical charts - Master Trust Limited

Historical charts for Stock MASTERTR - Share Master Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 87.32
  • 12Day Average: 86.79
  • 20Day Average: 82.88
  • 50Day Average: 83.72
  • 100Day Average: 80.17
  • 150Day Average: 88.77

MASTERTR Indicators & signals

Indicator MACD (12,26,9)

86.17, 84.07, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

42.18, 30.61, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTERTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 86.15 85.40 to 87.13 -0.08% 0.06 times
20 Mon Jul 2026 86.22 84.84 to 87.00 0% 0.07 times
17 Fri Jul 2026 86.22 84.72 to 87.50 -1.68% 0.12 times
16 Thu Jul 2026 87.69 86.80 to 90.87 -2.9% 0.08 times
15 Wed Jul 2026 90.31 89.15 to 94.30 -2.97% 0.12 times
14 Tue Jul 2026 93.07 89.78 to 94.97 1.36% 0.24 times
13 Mon Jul 2026 91.82 90.31 to 95.65 -1.49% 0.49 times
10 Fri Jul 2026 93.21 90.00 to 102.98 -1.68% 1.9 times
09 Thu Jul 2026 94.80 80.60 to 96.61 17.75% 3.07 times
08 Wed Jul 2026 80.51 73.76 to 86.90 7% 3.86 times
07 Tue Jul 2026 75.24 74.49 to 76.02 -1.32% 0.07 times
03 Fri Jul 2026 76.25 76.02 to 77.39 0.09% 0.03 times

Technical analysis forecast of MASTERTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASTERTR MASTERTR at this time. Stock is rising and might rise more.

It appears as if MASTERTR MASTERTR gave a large move recently.

Stock of MASTERTR (MASTERTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASTERTR is bullish for shortterm, and stock might move up till 91.6 or till 99.9. Use a stoploss of 84.72 and if this stock hits its stoploss, then it can fall down till 77.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTERTR Historical charts - Share Master Trust Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTERTR Historical charts - Share Master Trust Limited

 

Back to top