ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTERTR Historical charts - Master Trust Limited

Historical charts for Stock MASTERTR - Share Master Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 75.82
  • 12Day Average: 77.8
  • 20Day Average: 79.48
  • 50Day Average: 82.95
  • 100Day Average: 82.27
  • 150Day Average: 81.1

MASTERTR Indicators & signals

Indicator MACD (12,26,9)

77.68, 79.94, -2
Indicator MACD is in negative zone

Indicator ADX (14)

20, 25.95, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTERTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 77.64 75.30 to 82.00 1.8% 0.83 times
28 Wed Oct 2026 76.27 74.70 to 76.99 1.57% 0.44 times
27 Tue Oct 2026 75.09 74.65 to 76.45 -0.24% 0.3 times
26 Mon Oct 2026 75.27 74.14 to 76.65 0.61% 0.67 times
23 Fri Oct 2026 74.81 73.00 to 75.97 -0.29% 1.06 times
22 Thu Oct 2026 75.03 74.51 to 76.77 -1.63% 0.59 times
21 Wed Oct 2026 76.27 75.46 to 78.89 -1.28% 1.21 times
19 Mon Oct 2026 77.26 75.75 to 81.55 -4.62% 0.53 times
16 Fri Oct 2026 81.00 80.81 to 84.15 -1.46% 1.5 times
15 Thu Oct 2026 82.20 79.74 to 86.00 1.02% 3.48 times
14 Wed Oct 2026 81.37 81.00 to 82.00 0.04% 0.22 times
13 Tue Oct 2026 81.34 80.43 to 82.36 -0.14% 0.42 times

Technical analysis forecast for MASTERTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTERTR MASTERTR at this time. Stock is falling and might fall more.

It appears as if MASTERTR MASTERTR gave a large move recently.

Stock of MASTERTR (MASTERTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASTERTR is bearish for shortterm, and stock might move down till 76.1 or till 72.6. Use a stoploss of 79.12 and if the stock hits stoploss, then it can shoot up till 82.11

Tomorrow's movement Prediction of MASTERTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTERTR Historical charts - Share Master Trust Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTERTR Historical charts - Share Master Trust Limited

 

Back to top