ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTERTR Historical charts - Master Trust Limited

Historical charts for Stock MASTERTR - Share Master Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 87.64
  • 12Day Average: 85.35
  • 20Day Average: 81.66
  • 50Day Average: 76.57
  • 100Day Average: 89.49
  • 150Day Average: 101.27

MASTERTR Indicators & signals

Indicator MACD (12,26,9)

85.34, 81.68, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

42.72, 30.58, 12.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTERTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 93.02 86.00 to 97.00 7.65% 3.2 times
14 Thu May 2026 86.41 85.51 to 89.01 -1.47% 0.78 times
13 Wed May 2026 87.70 83.71 to 89.00 5.29% 1.65 times
12 Tue May 2026 83.29 82.50 to 90.00 -5.13% 1.34 times
11 Mon May 2026 87.79 87.12 to 89.95 -2.65% 0.74 times
08 Fri May 2026 90.18 86.62 to 91.33 3.87% 1.02 times
07 Thu May 2026 86.82 82.00 to 90.50 5.22% 1.15 times
06 Wed May 2026 82.51 81.25 to 82.99 1.13% 0.37 times
05 Tue May 2026 81.59 80.61 to 82.77 0.05% 0.81 times
04 Mon May 2026 81.55 80.70 to 83.29 -0.48% 0.89 times
30 Thu Apr 2026 81.94 79.01 to 82.80 0.63% 1.25 times
29 Wed Apr 2026 81.43 75.55 to 84.09 7.12% 3.73 times

Technical analysis forecast of MASTERTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASTERTR MASTERTR at this time. Stock is rising and might rise more.

It appears as if MASTERTR MASTERTR gave a large move recently.

Stock of MASTERTR (MASTERTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MASTERTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.7, for a target of 88.2 or 82.8

Tomorrow's movement Prediction of MASTERTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MASTERTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MASTERTR looks bullish. It has broken an important resistance level of 90 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTERTR Historical charts - Share Master Trust Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTERTR Historical charts - Share Master Trust Limited

 

Back to top