ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTERTR Historical charts - Master Trust Limited

Historical charts for Stock MASTERTR - Share Master Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 78.49
  • 12Day Average: 78.14
  • 20Day Average: 79.59
  • 50Day Average: 82.05
  • 100Day Average: 81.22
  • 150Day Average: 92.08

MASTERTR Indicators & signals

Indicator MACD (12,26,9)

79.01, 80.46, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

30.53, 25.78, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTERTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 76.21 75.45 to 78.19 -2.46% 0.22 times
24 Wed Jun 2026 78.13 77.51 to 79.00 -0.8% 0.19 times
23 Tue Jun 2026 78.76 78.01 to 80.92 -2.4% 0.21 times
22 Mon Jun 2026 80.70 78.75 to 81.64 2.63% 0.49 times
19 Fri Jun 2026 78.63 78.07 to 79.64 -1.23% 0.28 times
18 Thu Jun 2026 79.61 78.00 to 80.50 -0.61% 0.4 times
17 Wed Jun 2026 80.10 78.10 to 81.78 2.5% 0.69 times
16 Tue Jun 2026 78.15 77.00 to 79.05 -0.77% 0.44 times
15 Mon Jun 2026 78.76 78.10 to 79.66 0.68% 0.65 times
12 Fri Jun 2026 78.23 74.60 to 79.67 4.06% 2.14 times
11 Thu Jun 2026 75.18 72.21 to 78.66 0.01% 4.52 times
10 Wed Jun 2026 75.17 70.25 to 81.90 0.17% 17.11 times

Technical analysis forecast for MASTERTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTERTR MASTERTR at this time. Stock is falling and might fall more.

It appears as if MASTERTR MASTERTR gave a large move recently.

Stock of MASTERTR (MASTERTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASTERTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASTERTR stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 72.2 as target. However if you take a buy trade in MASTERTR, then use 76.4 as stoploss and 80 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTERTR Historical charts - Share Master Trust Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTERTR Historical charts - Share Master Trust Limited

 

Back to top