ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTERTR Historical charts - Master Trust Limited

Historical charts for Stock MASTERTR - Share Master Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 64.59
  • 12Day Average: 66.66
  • 20Day Average: 71.61
  • 50Day Average: 83.74
  • 100Day Average: 99.85
  • 150Day Average: 114.21

MASTERTR Indicators & signals

Indicator MACD (12,26,9)

68.06, 73.94, -6.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 28.13, 25.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTERTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 74.23 63.05 to 78.90 9.81% 3.39 times
01 Wed Apr 2026 67.60 59.00 to 67.60 19.99% 1.14 times
30 Mon Mar 2026 56.34 55.60 to 60.89 -5.33% 1 times
27 Fri Mar 2026 59.51 57.96 to 65.36 -8.81% 4.4 times
25 Wed Mar 2026 65.26 64.10 to 68.28 -1.17% 0.64 times
24 Tue Mar 2026 66.03 62.00 to 67.75 5.99% 0.84 times
23 Mon Mar 2026 62.30 62.05 to 68.77 -9.41% 0.56 times
20 Fri Mar 2026 68.77 67.51 to 70.50 2.53% 0.27 times
19 Thu Mar 2026 67.07 66.15 to 71.70 -8.02% 0.37 times
18 Wed Mar 2026 72.92 69.96 to 75.50 4.35% 0.67 times
17 Tue Mar 2026 69.88 69.54 to 70.88 -0.21% 0.11 times
16 Mon Mar 2026 70.03 69.23 to 72.45 -1.49% 0.56 times

Technical analysis forecast of MASTERTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASTERTR MASTERTR at this time. Stock is rising and might rise more.

It appears as if MASTERTR MASTERTR gave a large move recently.

Stock of MASTERTR (MASTERTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MASTERTR is bullish for shortterm, and stock might move up till 79.2 or till 88.6. Use a stoploss of 71.4 and if this stock hits its stoploss, then it can fall down till 63.57

Tomorrow's movement Prediction of MASTERTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MASTERTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MASTERTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.14

Tomorrow's movement Prediction of MASTERTR looks bullish. It has broken an important Moving average of 71.4 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTERTR Historical charts - Share Master Trust Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTERTR Historical charts - Share Master Trust Limited

 

Back to top