ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTERTR Historical charts - Master Trust Limited

Historical charts for Stock MASTERTR - Share Master Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.1
  • 12Day Average: 84.09
  • 20Day Average: 86.37
  • 50Day Average: 83.57
  • 100Day Average: 83.55
  • 150Day Average: 81.2

MASTERTR Indicators & signals

Indicator MACD (12,26,9)

83.76, 84.5, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

34.91, 28.36, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTERTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 82.94 81.51 to 91.34 0.39% 9.42 times
06 Tue Oct 2026 82.62 81.68 to 83.23 1.84% 0.73 times
05 Mon Oct 2026 81.13 80.68 to 83.22 -0.65% 1.14 times
01 Thu Oct 2026 81.66 80.30 to 82.90 -0.58% 1.05 times
30 Wed Sep 2026 82.14 81.55 to 84.14 -1.17% 1.27 times
29 Tue Sep 2026 83.11 81.95 to 83.66 -0.02% 0.69 times
28 Mon Sep 2026 83.13 82.58 to 84.80 -2.05% 0.78 times
25 Fri Sep 2026 84.87 82.50 to 86.65 -0.4% 2.06 times
24 Thu Sep 2026 85.21 84.35 to 87.72 -3.32% 0.76 times
23 Wed Sep 2026 88.14 86.46 to 88.94 1.94% 0.73 times
22 Tue Sep 2026 86.46 86.20 to 88.67 -1.39% 0.77 times
21 Mon Sep 2026 87.68 87.16 to 90.70 -2.3% 0.81 times

Technical analysis forecast for MASTERTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTERTR MASTERTR at this time. Stock is falling and might fall more.

It appears as if MASTERTR MASTERTR gave a large move recently.

Stock of MASTERTR (MASTERTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASTERTR is bearish for shortterm, and stock might move down till 80.7 or till 76.3. Use a stoploss of 84.39 and if the stock hits stoploss, then it can shoot up till 88.06

Tomorrow's movement Prediction of MASTERTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MASTERTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTERTR Historical charts - Share Master Trust Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTERTR Historical charts - Share Master Trust Limited

 

Back to top