ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTERTR Historical charts - Master Trust Limited

Historical charts for Stock MASTERTR - Share Master Trust Limited trades in NSE

Moving Averages for

  • 5Day Average: 90.8
  • 12Day Average: 93.95
  • 20Day Average: 97.69
  • 50Day Average: 110.38
  • 100Day Average: 120.33
  • 150Day Average: 131.06

MASTERTR Indicators & signals

Indicator MACD (12,26,9)

94.13, 100.08, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

28.04, 13.95, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTERTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 92.28 91.20 to 95.76 -1.26% 0.56 times
09 Mon Feb 2026 93.46 88.00 to 95.89 6.1% 1.31 times
06 Fri Feb 2026 88.09 86.05 to 89.80 -0.88% 0.31 times
05 Thu Feb 2026 88.87 87.00 to 91.40 -2.65% 0.57 times
04 Wed Feb 2026 91.29 88.76 to 91.59 1.56% 0.39 times
03 Tue Feb 2026 89.89 86.38 to 92.44 2.3% 1.19 times
02 Mon Feb 2026 87.87 86.11 to 97.75 -7.52% 4.42 times
01 Sun Feb 2026 95.02 92.00 to 101.44 -5.56% 0.54 times
30 Fri Jan 2026 100.61 98.10 to 101.50 1.56% 0.37 times
29 Thu Jan 2026 99.06 97.83 to 101.27 -2.07% 0.35 times
28 Wed Jan 2026 101.15 99.13 to 101.90 1.39% 0.56 times
27 Tue Jan 2026 99.76 97.02 to 100.85 0.21% 0.39 times

Technical analysis forecast for MASTERTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTERTR MASTERTR at this time. Stock is falling and might fall more.

It appears as if MASTERTR MASTERTR gave a large move recently.

Stock of MASTERTR (MASTERTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASTERTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.4 as stoploss in an intra day buy trade for a target of 97.72. However, stock will show a bearish move below 91.4.

Tomorrow's movement Prediction of MASTERTR is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTERTR Historical charts - Share Master Trust Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTERTR Historical charts - Share Master Trust Limited

 

Back to top