Trend of Master Trust MASTERTR TrendLines Master Trust Limited MASTERTR share NSE Stock Exchange

Stock MASTERTR - Share Master Trust Limited trades in NSE

Daily Support: 164.7
Daily Resistance: 173.6
5 Day Moving Average is 166.5
20 Day Moving Average is 99.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Nov 2024	-1.1%	173.19	170.39	176.80	167.90	-77.14%
Thu 28 Nov 2024	0.49%	177.55	172.29	179.80	170.05	-51.95%
Wed 27 Nov 2024	7.12%	162.40	171.45	179.00	161.36	-11.69%
Tue 26 Nov 2024	1.09%	159.12	160.05	162.19	159.12	-81.26%
Mon 25 Nov 2024	-0.43%	159.85	158.33	165.95	155.11	-78.27%
Fri 22 Nov 2024	0.21%	159.45	159.02	162.40	157.30	-67.71%
Thu 21 Nov 2024	-4.43%	164.40	158.68	167.00	157.05	-72.2%
Tue 19 Nov 2024	2.82%	161.49	166.03	167.58	161.49	-80.38%
Mon 18 Nov 2024	-1.85%	168.94	161.48	170.05	158.57	-70.42%
Thu 14 Nov 2024	0.86%	167.00	164.52	168.13	159.50	-32.95%

Trend of Master Trust Limited MASTERTR Trend lines on Daily charts, Weekly charts, Monthly charts of Master Trust Limited MASTERTR NSE

Short term trend of Master Trust Limited MASTERTR

Trend of Master Trust Limited turned downwards on 29 Nov 2024

Trend of Master Trust Limited turned upwards on 27 Nov 2024

Trend of Master Trust Limited turned upwards on 26 Nov 2024

Trend of Master Trust Limited turned downwards on 21 Nov 2024

Trend of Master Trust Limited turned upwards on 19 Nov 2024

Long term trend of Master Trust Limited MASTERTR

Trend of Master Trust Limited turned upwards on 27 Nov 2024

Trend of Master Trust Limited turned downwards on 21 Nov 2024

Trend of Master Trust Limited turned upwards on 19 Nov 2024

Trend of Master Trust Limited turned downwards on 18 Nov 2024

Trend of Master Trust Limited turned downwards on 13 Nov 2024

Below you can plot Trend Lines on Daily charts of Master Trust Limited, or weekly charts of Master Trust Limited, or on monthly charts of Master Trust Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!