NSE Master Trust Limited MASTERTR All indicator, Master Trust Limited MASTERTR indicators All technical analysis, Master Trust Limited MASTERTR indicators All free charts, Master Trust Limited MASTERTR indicators All historical values NSE

Stock MASTERTR - Share Master Trust Limited trades in NSE

Daily Support: 125.15
Daily Resistance: 129.94
5 Day DMA Moving Average is 123.98
20 Day DMA Moving Average is 115.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.38%	125.12	127.09	128.00	123.21	3.77 times
Wed 03 Dec 2025	0.44%	123.95	124.13	126.50	122.00	3.13 times
Tue 02 Dec 2025	-0.07%	124.86	123.59	124.86	119.19	3.13 times
Mon 01 Dec 2025	1.88%	122.20	123.68	125.00	121.01	2.39 times
Fri 28 Nov 2025	4.31%	116.70	121.40	124.40	115.31	7.58 times
Thu 27 Nov 2025	4.74%	111.11	116.38	119.50	110.20	6.66 times
Wed 26 Nov 2025	0.59%	110.46	111.11	112.98	109.76	1.28 times
Tue 25 Nov 2025	1.02%	110.00	110.46	111.79	108.10	0.87 times
Mon 24 Nov 2025	1.45%	109.80	109.35	110.98	104.57	2.46 times
Fri 21 Nov 2025	-1.56%	108.15	107.79	112.48	106.53	1.71 times

Volume is calculated using 10 day average volume

NSE Master Trust Limited MASTERTR All indicator, Master Trust Limited MASTERTR indicators All technical analysis, Master Trust Limited MASTERTR indicators All free charts, Master Trust Limited MASTERTR indicators All historical values NSE

Below are charts of NSE Master Trust Limited MASTERTR All indicator, Master Trust Limited MASTERTR indicators All technical analysis, Master Trust Limited MASTERTR indicators All free charts, Master Trust Limited MASTERTR indicators All historical values NSE

Master Trust Limited MASTERTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Master Trust Limited MASTERTR ADX is: 13, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Master Trust Limited MASTERTR are:

ADX	+DY	-DY
12.5	22.7	17.6
8.8	22.3	18.6
4.6	21.6	19.6
9.7	22.9	18.8
8.5	23.3	19.6
3.4	20.2	21.6
23	15	24
27.1	14.3	24.9
30.1	13.9	25.9
26.4	14.9	25.5

ADX charts for Master Trust Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Master Trust Limited MASTERTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Master Trust Limited is 115.29

50 day MA of Master Trust Limited is 128.85

100 day MA of Master Trust Limited is 140.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Master Trust Limited MASTERTR is downtrend

Historical Moving averages values of Master Trust Limited MASTERTR are:

Price	20 day	50 day	100 day
127.09	115.29	128.85	140.95
124.13	115.35	129.14	141
123.59	115.69	129.51	141.11
123.68	116.12	129.87	141.25
121.40	116.43	130.28	141.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Master Trust Limited MASTERTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Master Trust Limited MASTERTR is: 27012.4 M

Current day volume is 25.616 times compared to averaged volume Master Trust Limited has

Historical price to volume measure of Master Trust Limited is:

Price	Percent Change	Percent change within day	Volume change
127.09	2.38%	1.57%	25.616 times
124.13	0.44%	0.15%	21.234 times
123.59	-0.07%	-1.02%	21.229 times
123.68	1.88%	1.21%	16.2 times
121.40	4.31%	4.03%	51.472 times
116.38	4.74%	4.74%	45.234 times
111.11	0.59%	0.59%	8.685 times
110.46	1.02%	0.42%	5.936 times
109.35	1.45%	-0.41%	16.727 times
107.79	-1.56%	-0.33%	11.59 times

Price to volume Charts of Master Trust Limited MASTERTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Master Trust Limited MASTERTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Master Trust Limited MASTERTR is: 115.29 & deviation is 8.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Master Trust Limited MASTERTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.09	115.29	8.17	131.64	98.94
124.13	115.35	8.25	131.86	98.84
123.59	115.69	8.74	133.16	98.22
123.68	116.12	9.32	134.75	97.49
121.40	116.43	9.66	135.75	97.11

Bollinger Bands charts for Master Trust Limited MASTERTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Master Trust Limited MASTERTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Master Trust Limited MASTERTR

14 day Master Trust Limited MASTERTR RSI is: 42.65

According to RSI indicator, Buying is dominating the stock of Master Trust Limited MASTERTR

Historical values of RSI indicator for Master Trust Limited are as follows in descending order:

42.65 42.37 43.82 42.05 42.34 40.72 38.69 39.98 40.98 41.71 40.72 39.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Master Trust Limited MASTERTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Master Trust Limited MASTERTR

12,26,9 day Master Trust Limited MASTERTR MACD is: 119.35, 120.85, -1.5

According to MACD indicator, Prices of Master Trust Limited MASTERTR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Master Trust Limited MASTERTR are:

119.35, 120.85, -1.5
117.94, 120.35, -2.41
116.81, 120.05, -3.24
115.58, 119.77, -4.19
114.11, 119.46, -5.35
112.78, 119.31, -6.53
112.13, 119.54, -7.41
112.31, 120.22, -7.91
112.65, 121, -8.35
113.25, 121.93, -8.68

MACD charts of Master Trust Limited MASTERTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Master Trust Limited MASTERTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Master Trust Limited MASTERTR CCI is: 117

According to CCI indicator, Master Trust Limited MASTERTR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Master Trust Limited

Historical CCI values of Master Trust Limited MASTERTR are:

117 99 84 90 63 16 -22 -33 -50 -44

CCI charts of Master Trust Limited MASTERTR are below. Second charts towards left.

Master Trust Limited MASTERTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Master Trust Limited MASTERTR Stochastics is: 94

According to Stochastics indicator, Buying is coming in Master Trust Limited

Master Trust Limited MASTERTR is closing near its highest highs

Historical Stochastics values of Master Trust Limited MASTERTR are:

94 94 94 94 94 94 94 94 94 94

Master Trust Limited MASTERTR Stochastics charts are below. Third charts to the left, at the bottom