NSE Master Trust Limited MASTERTR MA indicator, Master Trust Limited MASTERTR indicators MA technical analysis, Master Trust Limited MASTERTR indicators MA free charts, Master Trust Limited MASTERTR indicators MA historical values NSE

Stock MASTERTR - Share Master Trust Limited trades in NSE

Daily Support: 85.78
Daily Resistance: 87.51
5 Day DMA Moving Average is 87.32
20 Day DMA Moving Average is 82.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.08%	85.90	86.15	87.13	85.40	2.78 times
Mon 20 Jul 2026	0%	85.76	86.22	87.00	84.84	3.27 times
Fri 17 Jul 2026	-1.68%	87.00	86.22	87.50	84.72	5.55 times
Thu 16 Jul 2026	-2.9%	90.80	87.69	90.87	86.80	3.73 times
Wed 15 Jul 2026	-2.97%	93.40	90.31	94.30	89.15	5.61 times
Tue 14 Jul 2026	1.36%	91.60	93.07	94.97	89.78	11.21 times
Mon 13 Jul 2026	-1.49%	90.31	91.82	95.65	90.31	23.11 times
Fri 10 Jul 2026	-1.68%	97.49	93.21	102.98	90.00	90.31 times
Thu 09 Jul 2026	17.75%	80.60	94.80	96.61	80.60	145.45 times
Wed 08 Jul 2026	7%	75.00	80.51	86.90	73.76	183.05 times

Volume is calculated using 10 day average volume

NSE Master Trust Limited MASTERTR MA indicator, Master Trust Limited MASTERTR indicators MA technical analysis, Master Trust Limited MASTERTR indicators MA free charts, Master Trust Limited MASTERTR indicators MA historical values NSE

Below are charts of NSE Master Trust Limited MASTERTR MA indicator, Master Trust Limited MASTERTR indicators MA technical analysis, Master Trust Limited MASTERTR indicators MA free charts, Master Trust Limited MASTERTR indicators MA historical values NSE

Master Trust Limited MASTERTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Master Trust Limited is 82.88

50 day MA of Master Trust Limited is 83.72

100 day MA of Master Trust Limited is 80.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Master Trust Limited MASTERTR is uptrend

Historical Moving averages values of Master Trust Limited MASTERTR are:

Price	20 day	50 day	100 day
86.15	82.88	83.72	80.17
86.22	82.5	83.73	80.17
86.22	82.17	83.66	80.15
87.69	81.86	83.57	80.13
90.31	81.39	83.44	80.12

Moving averages charts of $comp $sb are below. First chart to the right hand side