MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTERTR
- Forcast & Targets MASTERTR
- MASTERTR Experts view
- Tomorrow's Movement MASTERTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTERTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 159.59 and 162.66
Intraday Target 1 | 157.38 |
Intraday Target 2 | 158.72 |
Intraday Target 3 | 160.45333333333 |
Intraday Target 4 | 161.79 |
Intraday Target 5 | 163.52 |
Daily price and volume Master Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 160.05 (1.09%) | 159.12 | 159.12 - 162.19 | 0.1621 times | Mon 25 November 2024 | 158.33 (-0.43%) | 159.85 | 155.11 - 165.95 | 0.1879 times | Fri 22 November 2024 | 159.02 (0.21%) | 159.45 | 157.30 - 162.40 | 0.2793 times | Thu 21 November 2024 | 158.68 (-4.43%) | 164.40 | 157.05 - 167.00 | 0.2404 times | Tue 19 November 2024 | 166.03 (2.82%) | 161.49 | 161.49 - 167.58 | 0.1697 times | Mon 18 November 2024 | 161.48 (-1.85%) | 168.94 | 158.57 - 170.05 | 0.2558 times | Thu 14 November 2024 | 164.52 (0.86%) | 167.00 | 159.50 - 168.13 | 0.5798 times | Wed 13 November 2024 | 163.12 (-6.93%) | 179.00 | 161.26 - 188.80 | 0.8088 times | Tue 12 November 2024 | 175.26 (0%) | 181.00 | 171.25 - 197.00 | 6.3164 times | Tue 26 November 2024 | (0%) | - | 0 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 157.58 and 168.42
Weekly Target 1 | 149.53 |
Weekly Target 2 | 154.79 |
Weekly Target 3 | 160.37 |
Weekly Target 4 | 165.63 |
Weekly Target 5 | 171.21 |
Weekly price and volumes for Master Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 160.05 (0.65%) | 159.85 | 155.11 - 165.95 | 0.5405 times | Fri 22 November 2024 | 159.02 (0%) | 168.94 | 157.05 - 170.05 | 1.4595 times | Tue 26 November 2024 | (0%) | - | 0 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 136.64 and 178.53
Monthly Target 1 | 128.83 |
Monthly Target 2 | 144.44 |
Monthly Target 3 | 170.72 |
Monthly Target 4 | 186.33 |
Monthly Target 5 | 212.61 |
Monthly price and volumes Master Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 160.05 (0%) | 181.00 | 155.11 - 197.00 | 1 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust MASTERTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and MasterTrust MASTERTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
DMA period | DMA value |
5 day DMA | 160.42 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Master Trust MASTERTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.57 | 160.83 | 162.08 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Master Trust MASTERTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.42 | 160.71 | 161.95 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |