MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasterTrust

Strong intraday Stock price targets for MasterTrust are 159.59 and 162.66

Intraday Target 1157.38
Intraday Target 2158.72
Intraday Target 3160.45333333333
Intraday Target 4161.79
Intraday Target 5163.52

Daily price and volume Master Trust

Date Closing Open Range Volume
Tue 26 November 2024 160.05 (1.09%) 159.12 159.12 - 162.19 0.1621 times
Mon 25 November 2024 158.33 (-0.43%) 159.85 155.11 - 165.95 0.1879 times
Fri 22 November 2024 159.02 (0.21%) 159.45 157.30 - 162.40 0.2793 times
Thu 21 November 2024 158.68 (-4.43%) 164.40 157.05 - 167.00 0.2404 times
Tue 19 November 2024 166.03 (2.82%) 161.49 161.49 - 167.58 0.1697 times
Mon 18 November 2024 161.48 (-1.85%) 168.94 158.57 - 170.05 0.2558 times
Thu 14 November 2024 164.52 (0.86%) 167.00 159.50 - 168.13 0.5798 times
Wed 13 November 2024 163.12 (-6.93%) 179.00 161.26 - 188.80 0.8088 times
Tue 12 November 2024 175.26 (0%) 181.00 171.25 - 197.00 6.3164 times
Tue 26 November 2024 (0%) - 0 times

 Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust MASTERTR are 157.58 and 168.42

Weekly Target 1149.53
Weekly Target 2154.79
Weekly Target 3160.37
Weekly Target 4165.63
Weekly Target 5171.21

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Tue 26 November 2024 160.05 (0.65%) 159.85 155.11 - 165.95 0.5405 times
Fri 22 November 2024 159.02 (0%) 168.94 157.05 - 170.05 1.4595 times
Tue 26 November 2024 (0%) - 0 times

 weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust MASTERTR are 136.64 and 178.53

Monthly Target 1128.83
Monthly Target 2144.44
Monthly Target 3170.72
Monthly Target 4186.33
Monthly Target 5212.61

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Tue 26 November 2024 160.05 (0%) 181.00 155.11 - 197.00 1 times
Tue 26 November 2024 (0%) - 0 times

 monthly chart MasterTrust

Indicator Analysis of MasterTrust

Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Master Trust MASTERTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MasterTrust (MASTERTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MasterTrust in short term

MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MasterTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and MasterTrust MASTERTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.

MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Master Trust MASTERTR

DMA (daily moving average) of Master Trust MASTERTR

DMA period DMA value
5 day DMA 160.42
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Master Trust MASTERTR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.57160.83162.08
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Master Trust MASTERTR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.42160.71161.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top