Munafa Stock Market Course + Intraday & FNO calls 
Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Master Trust Limited intraday tips for today and tomorrow
Master Trust Limited (MASTERTR) Indicator analysis
Recent prices of MASTERTR Master Trust Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 118.61 | 117.09 to 120.90 | -0.37% | 0.82 times |
| 24 Wed Dec 2025 | 119.05 | 116.71 to 120.95 | 0.38% | 1.67 times |
| 23 Tue Dec 2025 | 118.60 | 116.71 to 119.00 | 0.21% | 1.11 times |
| 22 Mon Dec 2025 | 118.35 | 116.15 to 120.34 | -0.98% | 0.39 times |
| 19 Fri Dec 2025 | 119.52 | 117.25 to 120.66 | 0.29% | 0.17 times |
| 18 Thu Dec 2025 | 119.18 | 118.00 to 121.90 | -0.44% | 0.49 times |
| 17 Wed Dec 2025 | 119.71 | 118.05 to 122.54 | -1.55% | 0.52 times |
| 16 Tue Dec 2025 | 121.60 | 118.47 to 123.98 | 0.02% | 0.67 times |
| 15 Mon Dec 2025 | 121.58 | 118.80 to 123.77 | 1.15% | 1.27 times |
| 12 Fri Dec 2025 | 120.20 | 117.15 to 122.01 | 2.83% | 1.53 times |
| 11 Thu Dec 2025 | 116.89 | 111.43 to 117.89 | 3.68% | 2.18 times |
| 10 Wed Dec 2025 | 112.74 | 111.45 to 117.60 | -2.51% | 0.85 times |
Master Trust Limited stock tips (delivery Volume analysis)
Total 5 day volume for Master Trust Limited is 1018224, out of which 299601 went into delivery, which is 29.42 percent of total volumes
Volumes in the last session was 201385, out of which 60950 went into delivery, which is 30.27 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Master Trust MASTERTR intraday stock tips
26 Friday December Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 115.4 or till 111. Use a stoploss of 119.14 and if the stock hits stoploss, then it can shoot up till 122.85
24 Wednesday December Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 115.4 or till 110.9. Use a stoploss of 119.2 and if the stock hits stoploss, then it can shoot up till 122.99
23 Tuesday December Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 114.9 or till 109.8. Use a stoploss of 119.22 and if the stock hits stoploss, then it can shoot up till 123.49
22 Monday December Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 114.6 or till 108.9. Use a stoploss of 119.29 and if the stock hits stoploss, then it can shoot up till 124.02
19 Friday December Stock tips for Master Trust (MASTERTR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bullish for shortterm, and stock might move up till 124.6 or till 130.9. Use a stoploss of 119.39 and if this stock hits its stoploss, then it can fall down till 114.18
18 Thursday December Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 113.6 or till 106.7. Use a stoploss of 119.38 and if the stock hits stoploss, then it can shoot up till 125.13
17 Wednesday December Stock tips for Master Trust (MASTERTR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bullish for shortterm, and stock might move up till 125.5 or till 132.7. Use a stoploss of 119.4 and if this stock hits its stoploss, then it can fall down till 113.34
Master Trust MASTERTR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
