Munafa Stock Market Course + Intraday & FNO calls 
Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Master Trust Limited intraday tips for today and tomorrow
Master Trust Limited (MASTERTR) Indicator analysis
Recent prices of MASTERTR Master Trust Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 106.94 | 105.25 to 107.68 | 0.71% | 0.57 times |
| 14 Wed Jan 2026 | 106.19 | 104.17 to 108.84 | -1.59% | 1.28 times |
| 13 Tue Jan 2026 | 107.91 | 106.65 to 111.35 | -1.38% | 0.52 times |
| 12 Mon Jan 2026 | 109.42 | 107.60 to 113.89 | -1.87% | 0.89 times |
| 09 Fri Jan 2026 | 111.50 | 110.27 to 116.50 | -4.61% | 0.79 times |
| 08 Thu Jan 2026 | 116.89 | 115.80 to 119.60 | -0.91% | 0.6 times |
| 07 Wed Jan 2026 | 117.96 | 115.45 to 119.90 | -0.44% | 0.76 times |
| 06 Tue Jan 2026 | 118.48 | 112.25 to 121.19 | 2.58% | 2.86 times |
| 05 Mon Jan 2026 | 115.50 | 114.61 to 119.44 | -2.33% | 0.65 times |
| 02 Fri Jan 2026 | 118.26 | 116.02 to 120.50 | 0.48% | 0.98 times |
| 01 Thu Jan 2026 | 117.69 | 116.70 to 119.95 | -1.05% | 0.65 times |
| 31 Wed Dec 2025 | 118.94 | 115.95 to 120.50 | 0.49% | 1.75 times |
Master Trust Limited stock tips (delivery Volume analysis)
Total 5 day volume for Master Trust Limited is 693489, out of which 240981 went into delivery, which is 34.75 percent of total volumes
Volumes in the last session was 97762, out of which 38976 went into delivery, which is 39.87 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Master Trust MASTERTR intraday stock tips
16 Friday January Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Master Trust stays below 109.9, but if it comes above 109.9, then a intra day buy could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 104.5 as target. However if you take a buy trade in Master Trust, then use 109.9 as stoploss and 114.28 as target.
14 Wednesday January Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
Although my analysis for Master Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.2, for a target of 111 or 115.05
13 Tuesday January Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
Although my analysis for Master Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.5, for a target of 112.6 or 115.98
12 Monday January Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
Although my analysis for Master Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.6, for a target of 114 or 116.83
09 Friday January Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
Although my analysis for Master Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113, for a target of 115.5 or 117.61
08 Thursday January Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.8 as stoploss in an intra day buy trade for a target of 118.25. However, stock will show a bearish move below 116.8.
07 Wednesday January Stock tips for Master Trust Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 116.5 or till 114.2. Use a stoploss of 118.39 and if the stock hits stoploss, then it can shoot up till 120.29
Master Trust MASTERTR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
