Munafa Stock Market Course + Intraday & FNO calls 
Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Master Trust Limited intraday tips for today and tomorrow
Master Trust Limited (MASTERTR) Indicator analysis
Recent prices of MASTERTR Master Trust Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 76.21 | 75.45 to 78.19 | -2.46% | 0.22 times |
| 24 Wed Jun 2026 | 78.13 | 77.51 to 79.00 | -0.8% | 0.19 times |
| 23 Tue Jun 2026 | 78.76 | 78.01 to 80.92 | -2.4% | 0.21 times |
| 22 Mon Jun 2026 | 80.70 | 78.75 to 81.64 | 2.63% | 0.49 times |
| 19 Fri Jun 2026 | 78.63 | 78.07 to 79.64 | -1.23% | 0.28 times |
| 18 Thu Jun 2026 | 79.61 | 78.00 to 80.50 | -0.61% | 0.4 times |
| 17 Wed Jun 2026 | 80.10 | 78.10 to 81.78 | 2.5% | 0.69 times |
| 16 Tue Jun 2026 | 78.15 | 77.00 to 79.05 | -0.77% | 0.44 times |
| 15 Mon Jun 2026 | 78.76 | 78.10 to 79.66 | 0.68% | 0.65 times |
| 12 Fri Jun 2026 | 78.23 | 74.60 to 79.67 | 4.06% | 2.14 times |
| 11 Thu Jun 2026 | 75.18 | 72.21 to 78.66 | 0.01% | 4.52 times |
| 10 Wed Jun 2026 | 75.17 | 70.25 to 81.90 | 0.17% | 17.11 times |
Master Trust Limited stock tips (delivery Volume analysis)
Total 5 day volume for Master Trust Limited is 1526357, out of which 400000 went into delivery, which is 26.21 percent of total volumes
Volumes in the last session was 245875, out of which 90992 went into delivery, which is 37.01 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Master Trust MASTERTR intraday stock tips
25 Thursday June Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Master Trust stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 72.2 as target. However if you take a buy trade in Master Trust, then use 76.4 as stoploss and 80 as target.
24 Wednesday June Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.7 as stoploss in an intra day buy trade for a target of 80.4. However, stock will show a bearish move below 76.7.
23 Tuesday June Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 76.6 or till 71.7. Use a stoploss of 80.64 and if the stock hits stoploss, then it can shoot up till 84.7
22 Monday June Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 76.4 or till 71.1. Use a stoploss of 80.84 and if the stock hits stoploss, then it can shoot up till 85.28
19 Friday June Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 76 or till 70.1. Use a stoploss of 80.86 and if the stock hits stoploss, then it can shoot up till 85.73
18 Thursday June Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 75.6 or till 69. Use a stoploss of 81.1 and if the stock hits stoploss, then it can shoot up till 86.58
17 Wednesday June Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 75.4 or till 68.3. Use a stoploss of 81.26 and if the stock hits stoploss, then it can shoot up till 87.14
Master Trust MASTERTR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
