Munafa Stock Market Course + Intraday & FNO calls 
Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Master Trust Limited intraday tips for today and tomorrow
Master Trust Limited (MASTERTR) Indicator analysis
Recent prices of MASTERTR Master Trust Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 92.28 | 91.20 to 95.76 | -1.26% | 0.56 times |
| 09 Mon Feb 2026 | 93.46 | 88.00 to 95.89 | 6.1% | 1.31 times |
| 06 Fri Feb 2026 | 88.09 | 86.05 to 89.80 | -0.88% | 0.31 times |
| 05 Thu Feb 2026 | 88.87 | 87.00 to 91.40 | -2.65% | 0.57 times |
| 04 Wed Feb 2026 | 91.29 | 88.76 to 91.59 | 1.56% | 0.39 times |
| 03 Tue Feb 2026 | 89.89 | 86.38 to 92.44 | 2.3% | 1.19 times |
| 02 Mon Feb 2026 | 87.87 | 86.11 to 97.75 | -7.52% | 4.42 times |
| 01 Sun Feb 2026 | 95.02 | 92.00 to 101.44 | -5.56% | 0.54 times |
| 30 Fri Jan 2026 | 100.61 | 98.10 to 101.50 | 1.56% | 0.37 times |
| 29 Thu Jan 2026 | 99.06 | 97.83 to 101.27 | -2.07% | 0.35 times |
| 28 Wed Jan 2026 | 101.15 | 99.13 to 101.90 | 1.39% | 0.56 times |
| 27 Tue Jan 2026 | 99.76 | 97.02 to 100.85 | 0.21% | 0.39 times |
Master Trust Limited stock tips (delivery Volume analysis)
Total 5 day volume for Master Trust Limited is 428073, out of which 193692 went into delivery, which is 45.25 percent of total volumes
Volumes in the last session was 76438, out of which 36081 went into delivery, which is 47.2 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Master Trust MASTERTR intraday stock tips
10 Tuesday February Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.4 as stoploss in an intra day buy trade for a target of 97.72. However, stock will show a bearish move below 91.4.
09 Monday February Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.6 as stoploss in an intra day buy trade for a target of 98.29. However, stock will show a bearish move below 91.6.
06 Friday February Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Master Trust stays below 91.7, but if it comes above 91.7, then a intra day buy could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 83.1 as target. However if you take a buy trade in Master Trust, then use 91.7 as stoploss and 98.8 as target.
05 Thursday February Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Master Trust stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 83.2 as target. However if you take a buy trade in Master Trust, then use 92.3 as stoploss and 99.93 as target.
04 Wednesday February Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Master Trust stays below 93.2, but if it comes above 93.2, then a intra day buy could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 83.7 as target. However if you take a buy trade in Master Trust, then use 93.2 as stoploss and 101.09 as target.
03 Tuesday February Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Master Trust stays below 93.9, but if it comes above 93.9, then a intra day buy could be more profitable.
If you take a sell trade below 93.9, then use 93.9 as stoploss and 84 as target. However if you take a buy trade in Master Trust, then use 93.9 as stoploss and 102.12 as target.
02 Monday February Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
Although my analysis for Master Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.9, for a target of 95.4 or 103.41
Master Trust MASTERTR tips for tomorrow
Tomorrow's movement Prediction of Master Trust MASTERTR is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
