Munafa Stock Market Course + Intraday & FNO calls 
Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Master Trust Limited intraday tips for today and tomorrow
Master Trust Limited (MASTERTR) Indicator analysis
Recent prices of MASTERTR Master Trust Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 128.44 | 125.86 to 130.48 | 1.06% | 1.26 times |
| 04 Thu Dec 2025 | 127.09 | 123.21 to 128.00 | 2.38% | 1.14 times |
| 03 Wed Dec 2025 | 124.13 | 122.00 to 126.50 | 0.44% | 0.95 times |
| 02 Tue Dec 2025 | 123.59 | 119.19 to 124.86 | -0.07% | 0.95 times |
| 01 Mon Dec 2025 | 123.68 | 121.01 to 125.00 | 1.88% | 0.72 times |
| 28 Fri Nov 2025 | 121.40 | 115.31 to 124.40 | 4.31% | 2.3 times |
| 27 Thu Nov 2025 | 116.38 | 110.20 to 119.50 | 4.74% | 2.02 times |
| 26 Wed Nov 2025 | 111.11 | 109.76 to 112.98 | 0.59% | 0.39 times |
| 25 Tue Nov 2025 | 110.46 | 108.10 to 111.79 | 1.02% | 0.27 times |
| 24 Mon Nov 2025 | 109.35 | 104.57 to 110.98 | 1.45% | 0.75 times |
| 21 Fri Nov 2025 | 107.79 | 106.53 to 112.48 | -1.56% | 0.52 times |
| 20 Thu Nov 2025 | 109.50 | 103.44 to 115.90 | 4.48% | 3.81 times |
Master Trust Limited stock tips (delivery Volume analysis)
Total 5 day volume for Master Trust Limited is 3666968, out of which 825183 went into delivery, which is 22.5 percent of total volumes
Volumes in the last session was 691963, out of which 160574 went into delivery, which is 23.21 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Master Trust MASTERTR intraday stock tips
05 Friday December Stock tips for Master Trust (MASTERTR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.8 as stoploss in an intra day sell trade for a target of 120.4. However, stock will show a bullish move above 128.8.
04 Thursday December Stock tips for Master Trust (MASTERTR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.7 as stoploss in an intra day sell trade for a target of 119.55. However, stock will show a bullish move above 127.7.
03 Wednesday December Stock tips for Master Trust (MASTERTR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127 as stoploss in an intra day sell trade for a target of 118.76. However, stock will show a bullish move above 127.
02 Tuesday December Stock tips for Master Trust (MASTERTR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.9 as stoploss in an intra day sell trade for a target of 118.19. However, stock will show a bullish move above 126.9.
01 Monday December Stock tips for Master Trust (MASTERTR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.9 as stoploss in an intra day sell trade for a target of 117.62. However, stock will show a bullish move above 126.9.
28 Friday November Stock tips for Master Trust (MASTERTR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bullish for shortterm, and stock might move up till 126.6 or till 138.2. Use a stoploss of 116.98 and if this stock hits its stoploss, then it can fall down till 107.32
27 Thursday November Stock tips for Master Trust Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Master Trust MASTERTR gave a large move recently.
My analysis of Master Trust is bearish for shortterm, and stock might move down till 106.3 or till 94. Use a stoploss of 116.52 and if the stock hits stoploss, then it can shoot up till 126.74
Master Trust MASTERTR tips for tomorrow
Tomorrow's movement Prediction of Master Trust MASTERTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Master Trust Limited (MASTERTR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
