Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTERTR
- Forcast & Targets MASTERTR
- MASTERTR Experts view
- Tomorrow's Movement MASTERTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTERTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 83.01 and 87
| Intraday Target 1 | 82.22 |
| Intraday Target 2 | 83.79 |
| Intraday Target 3 | 86.21 |
| Intraday Target 4 | 87.78 |
| Intraday Target 5 | 90.2 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.36 (-0.92%) | 86.20 | 84.64 - 88.63 | 0.0977 times | Tue 21 July 2026 | 86.15 (-0.08%) | 85.90 | 85.40 - 87.13 | 0.0947 times | Mon 20 July 2026 | 86.22 (0%) | 85.76 | 84.84 - 87.00 | 0.1113 times | Fri 17 July 2026 | 86.22 (-1.68%) | 87.00 | 84.72 - 87.50 | 0.1888 times | Thu 16 July 2026 | 87.69 (-2.9%) | 90.80 | 86.80 - 90.87 | 0.127 times | Wed 15 July 2026 | 90.31 (-2.97%) | 93.40 | 89.15 - 94.30 | 0.1909 times | Tue 14 July 2026 | 93.07 (1.36%) | 91.60 | 89.78 - 94.97 | 0.3813 times | Mon 13 July 2026 | 91.82 (-1.49%) | 90.31 | 90.31 - 95.65 | 0.7864 times | Fri 10 July 2026 | 93.21 (-1.68%) | 97.49 | 90.00 - 102.98 | 3.0729 times | Thu 09 July 2026 | 94.80 (17.75%) | 80.60 | 80.60 - 96.61 | 4.949 times | Wed 08 July 2026 | 80.51 (7%) | 75.00 | 73.76 - 86.90 | 6.2284 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 83.01 and 87
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 86.21 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.36 (-1%) | 85.76 | 84.64 - 88.63 | 0.0788 times | Fri 17 July 2026 | 86.22 (-7.5%) | 90.31 | 84.72 - 95.65 | 0.4345 times | Fri 10 July 2026 | 93.21 (22.24%) | 75.98 | 73.76 - 102.98 | 3.7252 times | Fri 03 July 2026 | 76.25 (0.05%) | 76.10 | 74.26 - 77.39 | 0.0644 times | Thu 25 June 2026 | 76.21 (-3.08%) | 78.75 | 75.45 - 81.64 | 0.0873 times | Fri 19 June 2026 | 78.63 (0.51%) | 79.66 | 77.00 - 81.78 | 0.193 times | Fri 12 June 2026 | 78.23 (-4.49%) | 81.45 | 70.25 - 106.67 | 5.2139 times | Fri 05 June 2026 | 81.91 (1.01%) | 80.95 | 78.96 - 82.78 | 0.0383 times | Fri 29 May 2026 | 81.09 (-10.21%) | 90.50 | 78.50 - 91.39 | 0.05 times | Fri 22 May 2026 | 90.31 (-2.91%) | 92.00 | 89.25 - 97.99 | 0.1145 times | Fri 15 May 2026 | 93.02 (3.15%) | 89.95 | 82.50 - 97.00 | 0.1613 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 79.56 and 108.78
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 87.366666666667 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.36 (13.37%) | 75.10 | 73.76 - 102.98 | 2.8654 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 3.7294 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.2781 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.2721 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2335 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.1867 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.126 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.4004 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 0.6123 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 1.2961 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.5341 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust MASTERTR are 37.69 and 103.28
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 87.383333333333 |
| Yearly Target 4 | 119.17 |
| Yearly Target 5 | 152.97 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.36 (-28.23%) | 119.95 | 55.60 - 121.19 | 1.7081 times | Wed 31 December 2025 | 118.94 (-27.65%) | 164.00 | 100.50 - 176.69 | 1.2511 times | Tue 31 December 2024 | 164.39 (0%) | 181.00 | 155.11 - 197.00 | 0.0407 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust MASTERTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust MASTERTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 70, while middle bands are at 77 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term but the sell signal is initial and weak.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and MasterTrust MASTERTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 87.55 |
| 20 day DMA | 83.11 |
| 35 day DMA | 81.7 |
| 50 day DMA | 83.62 |
| 100 day DMA | 80.1 |
| 150 day DMA | 88.57 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 87.1 | 87.57 |
| 12 day EMA | 86.05 | 86.17 | 86.17 |
| 20 day EMA | 84.84 | 84.79 | 84.65 |
| 35 day EMA | 84.4 | 84.34 | 84.23 |
| 50 day EMA | 83.96 | 83.9 | 83.81 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 87.32 | 88.7 |
| 12 day SMA | 87.55 | 86.79 | 85.96 |
| 20 day SMA | 83.11 | 82.88 | 82.5 |
| 35 day SMA | 81.7 | 81.55 | 81.41 |
| 50 day SMA | 83.62 | 83.72 | 83.73 |
| 100 day SMA | 80.1 | 80.17 | 80.17 |
| 150 day SMA | 88.57 | 88.77 | 88.97 |
| 200 day SMA | 98.35 | 98.62 | 98.88 |
Fundamentals, profit and EPS of Master Trust MASTERTR
EPS is 10.25 and PE is: 8.33
Last quarter profit: (March 2026 quarter) 36.06 crores (46.88%)
Debt: 227.87 in crores
Market capitalization: 937.50
EPS is 9.72 and PE is: 8.78
Last quarter profit: (December 2025 quarter) 31.52 crores (-10.33%)
Debt: 162.78 in crores
Market capitalization: 732.07
Videos related to: MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
