Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTERTR
- Forcast & Targets MASTERTR
- MASTERTR Experts view
- Tomorrow's Movement MASTERTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTERTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 105.37 and 111.66
| Intraday Target 1 | 104.01 |
| Intraday Target 2 | 106.72 |
| Intraday Target 3 | 110.30333333333 |
| Intraday Target 4 | 113.01 |
| Intraday Target 5 | 116.59 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.42 (-1.87%) | 111.70 | 107.60 - 113.89 | 0.7516 times | Fri 09 January 2026 | 111.50 (-4.61%) | 116.00 | 110.27 - 116.50 | 0.6644 times | Thu 08 January 2026 | 116.89 (-0.91%) | 117.30 | 115.80 - 119.60 | 0.5077 times | Wed 07 January 2026 | 117.96 (-0.44%) | 117.00 | 115.45 - 119.90 | 0.6404 times | Tue 06 January 2026 | 118.48 (2.58%) | 115.70 | 112.25 - 121.19 | 2.4058 times | Mon 05 January 2026 | 115.50 (-2.33%) | 118.05 | 114.61 - 119.44 | 0.549 times | Fri 02 January 2026 | 118.26 (0.48%) | 117.69 | 116.02 - 120.50 | 0.8279 times | Thu 01 January 2026 | 117.69 (-1.05%) | 119.95 | 116.70 - 119.95 | 0.5447 times | Wed 31 December 2025 | 118.94 (0.49%) | 118.49 | 115.95 - 120.50 | 1.4743 times | Tue 30 December 2025 | 118.36 (0.73%) | 117.98 | 114.24 - 120.50 | 1.6341 times | Mon 29 December 2025 | 117.50 (-0.94%) | 118.28 | 116.10 - 120.07 | 0.3923 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 105.37 and 111.66
| Weekly Target 1 | 104.01 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 110.30333333333 |
| Weekly Target 4 | 113.01 |
| Weekly Target 5 | 116.59 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.42 (-1.87%) | 111.70 | 107.60 - 113.89 | 0.0742 times | Fri 09 January 2026 | 111.50 (-5.72%) | 118.05 | 110.27 - 121.19 | 0.4706 times | Fri 02 January 2026 | 118.26 (-0.3%) | 118.28 | 114.24 - 120.50 | 0.4811 times | Fri 26 December 2025 | 118.61 (-0.76%) | 119.40 | 116.15 - 120.95 | 0.4751 times | Fri 19 December 2025 | 119.52 (-0.57%) | 119.40 | 117.25 - 123.98 | 0.371 times | Fri 12 December 2025 | 120.20 (-6.42%) | 128.44 | 110.02 - 128.44 | 1.3898 times | Fri 05 December 2025 | 128.44 (5.8%) | 122.20 | 119.19 - 130.48 | 1.4762 times | Fri 28 November 2025 | 121.40 (12.63%) | 109.80 | 104.57 - 124.40 | 1.6806 times | Fri 21 November 2025 | 107.79 (2.68%) | 105.45 | 100.50 - 115.90 | 1.8591 times | Fri 14 November 2025 | 104.98 (-16.58%) | 127.60 | 100.61 - 127.60 | 1.7225 times | Fri 07 November 2025 | 125.85 (-3.1%) | 129.16 | 123.43 - 134.00 | 0.9416 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 101.72 and 115.31
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 112.73666666667 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.42 (-8%) | 119.95 | 107.60 - 121.19 | 0.1212 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7226 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1048 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3388 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9637 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3457 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.0944 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7519 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.4031 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.1538 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.1455 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust MASTERTR are 101.72 and 115.31
| Yearly Target 1 | 99.15 |
| Yearly Target 2 | 104.28 |
| Yearly Target 3 | 112.73666666667 |
| Yearly Target 4 | 117.87 |
| Yearly Target 5 | 126.33 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.42 (-8%) | 119.95 | 107.60 - 121.19 | 0.0342 times | Wed 31 December 2025 | 118.94 (-27.65%) | 164.00 | 100.50 - 176.69 | 2.8723 times | Tue 31 December 2024 | 164.39 (0%) | 181.00 | 155.11 - 197.00 | 0.0935 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Trust MASTERTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term and the sell signal is strong.
MasterTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and MasterTrust MASTERTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 116.59 |
| 20 day DMA | 117.84 |
| 35 day DMA | 118.11 |
| 50 day DMA | 117.88 |
| 100 day DMA | 131.47 |
| 150 day DMA | 138.22 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 115.5 | 117.5 |
| 12 day EMA | 115.77 | 116.93 | 117.92 |
| 20 day EMA | 116.93 | 117.72 | 118.37 |
| 35 day EMA | 118.11 | 118.62 | 119.04 |
| 50 day EMA | 118.92 | 119.31 | 119.63 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 116.07 | 117.42 |
| 12 day SMA | 116.59 | 117.4 | 117.99 |
| 20 day SMA | 117.84 | 118.37 | 118.64 |
| 35 day SMA | 118.11 | 118.07 | 118.01 |
| 50 day SMA | 117.88 | 118.33 | 118.81 |
| 100 day SMA | 131.47 | 132.03 | 132.56 |
| 150 day SMA | 138.22 | 138.51 | 138.79 |
| 200 day SMA | 139.99 | 140.05 | 140.09 |
Fundamentals, profit and EPS of Master Trust MASTERTR
EPS is 10.29 and PE is: 10.63
Last quarter profit: (September 2025 quarter) 31.40 crores (-14.88%)
Debt: 162.78 in crores
Market capitalization: 1362.35
EPS is 11.02 and PE is: 9.93
Last quarter profit: (June 2025 quarter) 27.11 crores (-21.76%)
Debt: 257.93 in crores
Market capitalization: 1713.13
Videos related to: MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
