Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTERTR
- Forcast & Targets MASTERTR
- MASTERTR Experts view
- Tomorrow's Movement MASTERTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTERTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 86.54 and 103.78
| Intraday Target 1 | 73.21 |
| Intraday Target 2 | 82.62 |
| Intraday Target 3 | 90.453333333333 |
| Intraday Target 4 | 99.86 |
| Intraday Target 5 | 107.69 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.02 (12.34%) | 81.45 | 81.05 - 98.29 | 9.0707 times | Fri 05 June 2026 | 81.91 (0.39%) | 82.50 | 81.41 - 82.75 | 0.0772 times | Thu 04 June 2026 | 81.59 (0.57%) | 81.19 | 81.13 - 82.78 | 0.0833 times | Wed 03 June 2026 | 81.13 (-0.18%) | 80.96 | 80.15 - 81.51 | 0.0708 times | Tue 02 June 2026 | 81.28 (1.46%) | 79.70 | 78.96 - 81.87 | 0.0663 times | Mon 01 June 2026 | 80.11 (-1.21%) | 80.95 | 79.05 - 82.69 | 0.1055 times | Fri 29 May 2026 | 81.09 (-5.98%) | 85.25 | 78.50 - 87.54 | 0.1676 times | Wed 27 May 2026 | 86.25 (-1.62%) | 87.50 | 85.52 - 87.50 | 0.0776 times | Tue 26 May 2026 | 87.67 (-1.62%) | 89.11 | 87.01 - 90.60 | 0.1608 times | Mon 25 May 2026 | 89.11 (-1.33%) | 90.50 | 88.78 - 91.39 | 0.1202 times | Fri 22 May 2026 | 90.31 (-3.58%) | 93.74 | 89.30 - 97.99 | 0.2399 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 86.54 and 103.78
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 90.453333333333 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 107.69 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.02 (12.34%) | 81.45 | 81.05 - 98.29 | 5.3604 times | Fri 05 June 2026 | 81.91 (1.01%) | 80.95 | 78.96 - 82.78 | 0.2382 times | Fri 29 May 2026 | 81.09 (-10.21%) | 90.50 | 78.50 - 91.39 | 0.311 times | Fri 22 May 2026 | 90.31 (-2.91%) | 92.00 | 89.25 - 97.99 | 0.7129 times | Fri 15 May 2026 | 93.02 (3.15%) | 89.95 | 82.50 - 97.00 | 1.0037 times | Fri 08 May 2026 | 90.18 (10.06%) | 82.94 | 80.61 - 91.33 | 0.5536 times | Thu 30 April 2026 | 81.94 (11.21%) | 73.75 | 73.75 - 84.09 | 0.9098 times | Fri 24 April 2026 | 73.68 (-5.83%) | 79.02 | 73.08 - 79.02 | 0.3778 times | Fri 17 April 2026 | 78.24 (7.52%) | 72.00 | 69.91 - 79.25 | 0.2429 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.2898 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 0.8615 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 85.49 and 104.82
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 89.756666666667 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.02 (13.48%) | 80.95 | 78.96 - 98.29 | 1.3279 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.6122 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.5991 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.5141 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.411 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2773 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.8816 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.3478 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.8533 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 1.1757 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.8616 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust MASTERTR are 41.02 and 106.61
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 89.603333333333 |
| Yearly Target 4 | 123.61 |
| Yearly Target 5 | 155.19 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.02 (-22.63%) | 119.95 | 55.60 - 121.19 | 0.6784 times | Wed 31 December 2025 | 118.94 (-27.65%) | 164.00 | 100.50 - 176.69 | 2.2485 times | Tue 31 December 2024 | 164.39 (0%) | 181.00 | 155.11 - 197.00 | 0.0732 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust MASTERTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust MASTERTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Master Trust MASTERTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Master Trust MASTERTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.26
Tomorrow's movement Prediction of Master Trust MASTERTR looks bullish. It has broken an important Moving average of 84.98 with high volumes
Munafa value: 115 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and MasterTrust MASTERTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 85.51 |
| 20 day DMA | 86.97 |
| 35 day DMA | 83.84 |
| 50 day DMA | 79.52 |
| 100 day DMA | 84.75 |
| 150 day DMA | 96.23 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 82.08 | 82.17 |
| 12 day EMA | 85.17 | 83.92 | 84.28 |
| 20 day EMA | 84.86 | 84.11 | 84.34 |
| 35 day EMA | 82.33 | 81.76 | 81.75 |
| 50 day EMA | 79.15 | 78.62 | 78.49 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 81.2 | 81.04 |
| 12 day SMA | 85.51 | 85.57 | 86.38 |
| 20 day SMA | 86.97 | 86.88 | 87.12 |
| 35 day SMA | 83.84 | 83.43 | 83.31 |
| 50 day SMA | 79.52 | 79.05 | 78.75 |
| 100 day SMA | 84.75 | 85.01 | 85.37 |
| 150 day SMA | 96.23 | 96.52 | 96.87 |
| 200 day SMA | 108.89 | 109.22 | 109.62 |
Fundamentals, profit and EPS of Master Trust MASTERTR
EPS is 9.72 and PE is: 9.47
Last quarter profit: (December 2025 quarter) 31.52 crores (-10.33%)
Debt: 162.78 in crores
Market capitalization: 732.07
EPS is 10.29 and PE is: 8.94
Last quarter profit: (September 2025 quarter) 31.40 crores (-14.88%)
Debt: 162.78 in crores
Market capitalization: 1362.35
Videos related to: MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
