Munafa Stock Market Course + Intraday & FNO calls 
MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTERTR
- Forcast & Targets MASTERTR
- MASTERTR Experts view
- Tomorrow's Movement MASTERTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTERTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterTrust
Strong intraday Stock price targets for MasterTrust are 75.08 and 80.22
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 76.346666666667 |
| Intraday Target 4 | 78.94 |
| Intraday Target 5 | 81.49 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.40 (3.69%) | 73.75 | 73.75 - 78.89 | 2.0053 times | Fri 24 April 2026 | 73.68 (-2.24%) | 77.04 | 73.08 - 77.50 | 1.4675 times | Thu 23 April 2026 | 75.37 (-1.99%) | 76.90 | 74.91 - 76.98 | 1.0924 times | Wed 22 April 2026 | 76.90 (1.32%) | 77.00 | 75.15 - 77.23 | 0.6573 times | Tue 21 April 2026 | 75.90 (-0.8%) | 77.49 | 75.50 - 77.69 | 0.6865 times | Mon 20 April 2026 | 76.51 (-2.21%) | 79.02 | 76.20 - 79.02 | 0.9621 times | Fri 17 April 2026 | 78.24 (0.81%) | 78.19 | 76.70 - 78.91 | 1.0117 times | Thu 16 April 2026 | 77.61 (-0.14%) | 78.00 | 76.67 - 79.25 | 0.6028 times | Wed 15 April 2026 | 77.72 (6.41%) | 73.50 | 73.50 - 78.95 | 0.9856 times | Mon 13 April 2026 | 73.04 (0.37%) | 72.00 | 69.91 - 73.79 | 0.5287 times | Fri 10 April 2026 | 72.77 (1.15%) | 73.80 | 72.00 - 74.21 | 0.6429 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 75.08 and 80.22
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 76.346666666667 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.40 (3.69%) | 73.75 | 73.75 - 78.89 | 0.344 times | Fri 24 April 2026 | 73.68 (-5.83%) | 79.02 | 73.08 - 79.02 | 0.8347 times | Fri 17 April 2026 | 78.24 (7.52%) | 72.00 | 69.91 - 79.25 | 0.5367 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.6403 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 1.9035 times | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 2.2127 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.681 times | Fri 13 March 2026 | 71.09 (-14.72%) | 80.05 | 70.26 - 82.90 | 1.1499 times | Fri 06 March 2026 | 83.36 (-5.57%) | 87.00 | 82.11 - 87.00 | 0.4013 times | Fri 27 February 2026 | 88.28 (-2.58%) | 90.55 | 83.45 - 91.31 | 1.2959 times | Fri 20 February 2026 | 90.62 (4.79%) | 86.53 | 82.01 - 94.80 | 1.067 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 67.7 and 87.95
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.40 (35.61%) | 59.40 | 59.00 - 79.25 | 0.348 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.4256 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.3403 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2296 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7299 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.116 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3624 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9734 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3693 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1055 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7594 times |
Yearly price and charts MasterTrust
Strong yearly Stock price targets for MasterTrust MASTERTR are 33.21 and 98.8
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 84.396666666667 |
| Yearly Target 4 | 113.19 |
| Yearly Target 5 | 149.99 |
Yearly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.40 (-35.77%) | 119.95 | 55.60 - 121.19 | 0.3374 times | Wed 31 December 2025 | 118.94 (-27.65%) | 164.00 | 100.50 - 176.69 | 2.5787 times | Tue 31 December 2024 | 164.39 (0%) | 181.00 | 155.11 - 197.00 | 0.0839 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Tomorrow's movement Prediction of Master Trust MASTERTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Trust MASTERTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Trust MASTERTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Master Trust MASTERTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Master Trust MASTERTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.35
Tomorrow's movement Prediction of Master Trust MASTERTR looks bullish. It has broken an important Moving average of 74.47 with high volumes
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterTrust (MASTERTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MasterTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasterTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasterTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and MasterTrust MASTERTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterTrust MASTERTR stock. Volume based technical analysis of MasterTrust MASTERTR stock is negative.
MasterTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 75.51 |
| 20 day DMA | 72.3 |
| 35 day DMA | 73.01 |
| 50 day DMA | 77.48 |
| 100 day DMA | 94.22 |
| 150 day DMA | 106.41 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.27 | 76.07 |
| 12 day EMA | 74.94 | 74.67 | 74.85 |
| 20 day EMA | 74.43 | 74.22 | 74.28 |
| 35 day EMA | 76.35 | 76.35 | 76.51 |
| 50 day EMA | 78.35 | 78.43 | 78.62 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.67 | 76.58 |
| 12 day SMA | 75.51 | 75.25 | 75.03 |
| 20 day SMA | 72.3 | 71.78 | 71.21 |
| 35 day SMA | 73.01 | 73.25 | 73.66 |
| 50 day SMA | 77.48 | 77.82 | 78.11 |
| 100 day SMA | 94.22 | 94.62 | 94.99 |
| 150 day SMA | 106.41 | 106.86 | 107.34 |
| 200 day SMA | 117.91 | 118.23 | 118.57 |
Fundamentals, profit and EPS of Master Trust MASTERTR
EPS is 9.72 and PE is: 7.86
Last quarter profit: (December 2025 quarter) 31.52 crores (-10.33%)
Debt: 162.78 in crores
Market capitalization: 732.07
EPS is 10.29 and PE is: 7.42
Last quarter profit: (September 2025 quarter) 31.40 crores (-14.88%)
Debt: 162.78 in crores
Market capitalization: 1362.35
Videos related to: MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
