Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Master Trust Limited MASTERTR technical analysis buy or sell
Munafa technical analysis Master Trust Limited MASTERTR technical analysis buy or sell Analysis of Master Trust Limited MASTERTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 73.68 | 77.04 | 77.50 | 73.08 |
| 23 Thu Apr | 75.37 | 76.90 | 76.98 | 74.91 |
| 22 Wed Apr | 76.90 | 77.00 | 77.23 | 75.15 |
| 21 Tue Apr | 75.90 | 77.49 | 77.69 | 75.50 |
| 20 Mon Apr | 76.51 | 79.02 | 79.02 | 76.20 |
Stock of Master Trust Limited closed at 73.68 and it opened at 77.04
It moved inside a range of 73.08 and 77.50
52 week High is 174.40 and 52 week Low is 55.60
Financial Year High is 79.25 and Low is 59.00
This year High is 121.19 and Low is 55.60
Master Trust Limited MASTERTR Daily Analysis to buy or sell
As per my analysis of Master Trust Limited MASTERTR, 12 day returns for Master Trust Limited MASTERTR have been positive, with total returns of 0.38000000000001, which is 0.52% with investment starting at 73.30.
An investment of 100,000 bucks in Master Trust Limited would have become 100520 bucks today.
Master Trust Limited MASTERTR moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
Master Trust Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Master Trust Limited MASTERTR at this time.
It appears as if Master Trust Limited MASTERTR gave a large move recently.
Stock of Master Trust Limited (MASTERTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Master Trust Limited is bullish for shortterm, and stock might move up till 77.6 or till 84.7. Use a stoploss of 71.78 and if this stock hits its stoploss, then it can fall down till 65.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Master Trust Limited MASTERTR
Candle stick analysis of Master Trust Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 6.1 HC: 5.2 LC: 0.8 OC: 0.6
Master Trust Limited is moving towards a low expiry
Candle stick analysis of Master Trust Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 2.8 HC: 2.1 LC: 0.6 OC: 0.1
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 2.8 HC: 0.4 LC: 2.3 OC: 0.3
Master Trust Limited is moving towards a high expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.3
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Master Trust Limited MASTERTR Weekly Analysis to buy or sell
As per my analysis of Master Trust Limited MASTERTR, 12 week returns for Master Trust Limited MASTERTR have been negative, with total returns of -14.41, which is -16.36% with investment starting at 88.09.
An investment of 100,000 bucks in Master Trust Limited would have become 83640 bucks today.
Master Trust Limited MASTERTR moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 8.14% of returns per week.
Weekly Candle Stick analysis of Master Trust Limited MASTERTR
Candle stick analysis of Master Trust Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 8.1 HC: 7.3 LC: 0.8 OC: 0
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 13.4 HC: 1.3 LC: 11.9 OC: 10.1
Master Trust Limited is moving towards a high expiry
Candle stick analysis of Master Trust Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 8.1 HC: 4.4 LC: 3.5 OC: 4
Master Trust Limited is moving towards a low expiry
Candle stick analysis of Master Trust Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 41.9 HC: 6.3 LC: 33.5 OC: 33.7
Master Trust Limited is moving towards a high expiry
Candle stick analysis of Master Trust Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 18.7 HC: 15.6 LC: 2.7 OC: 0
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Master Trust Limited MASTERTR Monthly Analysis to buy or sell
As per my analysis of Master Trust Limited MASTERTR, 12 month returns for Master Trust Limited MASTERTR have been negative, with total returns of -81.64, which is -52.56% with investment starting at 155.32.
An investment of 100,000 bucks in Master Trust Limited would have become 47440 bucks today.
Master Trust Limited MASTERTR moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 18.87% of returns per month.
Monthly Candle Stick analysis of Master Trust Limited MASTERTR
Candle stick analysis of Master Trust Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 42.5 HC: 7.6 LC: 32.5 OC: 34.3
Master Trust Limited is moving towards a high expiry
Candle stick analysis of Master Trust Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 50.1 HC: 46.2 LC: 2.7 OC: 0
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 23.7 HC: 14.9 LC: 7.7 OC: 0.5
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 24.9 HC: 20.5 LC: 3.7 OC: 2.5
Master Trust Limited is moving towards a low expiry
Candle stick analysis of Master Trust Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 18.6 HC: 10 LC: 7.8 OC: 6.8
Master Trust Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Master Trust Limited MASTERTR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
