Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Master Trust Limited MASTERTR technical analysis buy or sell
Munafa technical analysis Master Trust Limited MASTERTR technical analysis buy or sell Analysis of Master Trust Limited MASTERTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 71.09 | 73.50 | 73.59 | 70.26 |
| 12 Thu Mar | 74.15 | 75.79 | 75.79 | 72.85 |
| 11 Wed Mar | 75.37 | 79.70 | 81.18 | 75.00 |
| 10 Tue Mar | 79.27 | 80.50 | 80.89 | 75.00 |
| 09 Mon Mar | 79.30 | 80.05 | 82.90 | 78.55 |
Stock of Master Trust Limited closed at 71.09 and it opened at 73.50
It moved inside a range of 70.26 and 73.59
52 week High is 174.40 and 52 week Low is 70.26
Financial Year High is 71.09 and Low is 70.26
This year High is 121.19 and Low is 70.26
Master Trust Limited MASTERTR Daily Analysis to buy or sell
As per my analysis of Master Trust Limited MASTERTR, 12 day returns for Master Trust Limited MASTERTR have been negative, with total returns of -15.98, which is -18.35% with investment starting at 87.07.
An investment of 100,000 bucks in Master Trust Limited would have become 81650 bucks today.
Master Trust Limited MASTERTR moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
Master Trust Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Master Trust Limited MASTERTR at this time.
It appears as if Master Trust Limited MASTERTR gave a large move recently.
Stock of Master Trust Limited (MASTERTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Master Trust Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72, for a target of 78.5 or 83.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Master Trust Limited MASTERTR
Candle stick analysis of Master Trust Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 4.7 HC: 3.5 LC: 1.2 OC: 0.1
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 4 HC: 2.2 LC: 1.8 OC: 0
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 8.2 HC: 7.7 LC: 0.5 OC: 1.9
Master Trust Limited is moving towards a low expiry
Candle stick analysis of Master Trust Limited as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 7.9 HC: 2 LC: 5.7 OC: 0.5
Master Trust Limited is moving towards a high expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 5.5 HC: 4.5 LC: 1 OC: 3.6
Master Trust Limited is moving towards a low expiry
Master Trust Limited MASTERTR Weekly Analysis to buy or sell
As per my analysis of Master Trust Limited MASTERTR, 12 week returns for Master Trust Limited MASTERTR have been negative, with total returns of -47.52, which is -40.06% with investment starting at 118.61.
An investment of 100,000 bucks in Master Trust Limited would have become 59940 bucks today.
Master Trust Limited MASTERTR moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 6.05% of returns per week.
Weekly Candle Stick analysis of Master Trust Limited MASTERTR
Candle stick analysis of Master Trust Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 18 HC: 16.6 LC: 1.2 OC: 3.6
Master Trust Limited is moving towards a low expiry
Candle stick analysis of Master Trust Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 6 HC: 4.4 LC: 1.5 OC: 0
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 9.4 HC: 3.4 LC: 5.8 OC: 0.8
Master Trust Limited is moving towards a high expiry
Candle stick analysis of Master Trust Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 15.6 HC: 4.6 LC: 10.5 OC: 9.6
Master Trust Limited is moving towards a high expiry
Candle stick analysis of Master Trust Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 11.3 HC: 10.9 LC: 0.4 OC: 8.7
Master Trust Limited is moving towards a low expiry
Master Trust Limited MASTERTR Monthly Analysis to buy or sell
As per my analysis of Master Trust Limited MASTERTR, 12 month returns for Master Trust Limited MASTERTR have been negative, with total returns of -64.27, which is -47.48% with investment starting at 135.36.
An investment of 100,000 bucks in Master Trust Limited would have become 52520 bucks today.
Master Trust Limited MASTERTR moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 17.44% of returns per month.
Monthly Candle Stick analysis of Master Trust Limited MASTERTR
Candle stick analysis of Master Trust Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 23.8 HC: 22.4 LC: 1.2 OC: 0
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 23.7 HC: 14.9 LC: 7.7 OC: 0.5
Master Trust Limited is moving towards a low expiry
Master Trust Limited is forming a DOJI candle
Candle stick analysis of Master Trust Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 24.9 HC: 20.5 LC: 3.7 OC: 2.5
Master Trust Limited is moving towards a low expiry
Candle stick analysis of Master Trust Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 18.6 HC: 10 LC: 7.8 OC: 6.8
Master Trust Limited is moving towards a low expiry
Candle stick analysis of Master Trust Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Master Trust Limited are:
HL: 33.3 HC: 10.4 LC: 20.8 OC: 3.8
Master Trust Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Master Trust Limited MASTERTR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
