NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE

Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Daily Support: 87.7
Daily Resistance: 89.5
5 Day DMA Moving Average is 86.8
20 Day DMA Moving Average is 86.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1%	89.95	89.05	89.95	88.15	0.14 times
Fri 19 Jun 2026	0%	89.00	89.95	89.95	89.00	0.23 times
Tue 16 Jun 2026	9.63%	82.00	89.95	90.00	82.00	0.78 times
Fri 12 Jun 2026	-1.14%	82.35	82.05	82.35	82.05	0.28 times
Wed 10 Jun 2026	0.91%	83.00	83.00	83.00	83.00	0.28 times
Tue 09 Jun 2026	-3.24%	83.00	82.25	83.00	82.25	0.18 times
Mon 08 Jun 2026	0%	85.00	85.00	85.00	85.00	0.05 times
Fri 05 Jun 2026	2.41%	85.00	85.00	85.00	85.00	0.05 times
Wed 03 Jun 2026	1.16%	82.50	83.00	83.00	81.90	0.69 times
Mon 01 Jun 2026	-1.14%	84.95	82.05	84.95	82.05	0.37 times

Volume is calculated using 10 day average volume

NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE

Marushika Technology Ltd MARUSHIKA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Marushika Technology Ltd MARUSHIKA_SM is: 26160 M

Current day volume is 0.138 times compared to averaged volume Marushika Technology Ltd has

Historical price to volume measure of Marushika Technology Ltd is:

Price	Percent Change	Percent change within day	Volume change
89.05	-1%	-1%	0.138 times
89.95	0%	1.07%	0.229 times
89.95	9.63%	9.7%	0.78 times
82.05	-1.14%	-0.36%	0.275 times
83.00	0.91%	0%	0.275 times
82.25	-3.24%	-0.9%	0.183 times
85.00	0%	0%	0.046 times
85.00	2.41%	0%	0.046 times
83.00	1.16%	0.61%	0.688 times
82.05	-1.14%	-3.41%	0.367 times

Price to volume Charts of Marushika Technology Ltd MARUSHIKA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day