Munafa Stock Market Course + Intraday & FNO calls 
NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE
Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE
NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Marushika Technology Ltd MARUSHIKA_SM RSI indicator technical analysis
- Marushika Technology Ltd MARUSHIKA_SM CCI indicator technical analysis
- Marushika Technology Ltd MARUSHIKA_SM ADX indicator technical analysis
- Marushika Technology Ltd MARUSHIKA_SM MACD indicator technical analysis
- Marushika Technology Ltd MARUSHIKA_SM BollingerBands indicator technical analysis
- Marushika Technology Ltd MARUSHIKA_SM Stochastics indicator technical analysis
- Marushika Technology Ltd MARUSHIKA_SM MA indicator technical analysis
- Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator technical analysis
- Daily Support: 112.5
- Daily Resistance: 115.5
- 5 Day DMA Moving Average is 116.1
- 20 Day DMA Moving Average is 115.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MARUSHIKA_SM
- Forcast & Targets MARUSHIKA_SM
- MARUSHIKA_SM Experts view
- Tomorrow's Movement MARUSHIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUSHIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | -1.72% | 116.00 | 114.00 | 117.00 | 114.00 | 0.96 times |
| Mon 05 Oct 2026 | -0.85% | 111.05 | 116.00 | 117.00 | 111.05 | 0.37 times |
| Thu 01 Oct 2026 | 0.43% | 112.00 | 117.00 | 117.00 | 112.00 | 0.23 times |
| Mon 28 Sep 2026 | -0.43% | 119.00 | 116.50 | 119.00 | 109.90 | 0.32 times |
| Fri 25 Sep 2026 | 0% | 117.00 | 117.00 | 117.00 | 117.00 | 0.14 times |
| Thu 24 Sep 2026 | 0.3% | 114.25 | 117.00 | 117.00 | 114.25 | 0.09 times |
| Wed 23 Sep 2026 | 1.43% | 116.00 | 116.65 | 117.00 | 115.00 | 0.55 times |
| Mon 21 Sep 2026 | -1.71% | 114.00 | 115.00 | 115.00 | 114.00 | 0.09 times |
| Fri 18 Sep 2026 | -1.93% | 119.95 | 117.00 | 119.95 | 117.00 | 0.41 times |
| Thu 17 Sep 2026 | -0.29% | 112.05 | 119.30 | 120.00 | 112.05 | 1.19 times |
Volume is calculated using 10 day average volume
NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE
Below are charts of NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE
Marushika Technology Ltd MARUSHIKA_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Marushika Technology Ltd MARUSHIKA_SM is: 26160 M
Current day volume is 0.963 times compared to averaged volume Marushika Technology Ltd has
Historical price to volume measure of Marushika Technology Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 114.00 | -1.72% | -1.72% | 0.963 times |
| 116.00 | -0.85% | 4.46% | 0.367 times |
| 117.00 | 0.43% | 4.46% | 0.229 times |
| 116.50 | -0.43% | -2.1% | 0.321 times |
| 117.00 | 0% | 0% | 0.138 times |
| 117.00 | 0.3% | 2.41% | 0.092 times |
| 116.65 | 1.43% | 0.56% | 0.55 times |
| 115.00 | -1.71% | 0.88% | 0.092 times |
| 117.00 | -1.93% | -2.46% | 0.413 times |
| 119.30 | -0.29% | 6.47% | 1.193 times |
Price to volume Charts of Marushika Technology Ltd MARUSHIKA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE
These are NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
