NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE

Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Daily Support: 81.55
Daily Resistance: 88.45
5 Day DMA Moving Average is 86.79
20 Day DMA Moving Average is 90.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	5%	84.90	85.00	85.00	78.10	0.28 times
Tue 26 May 2026	-8.01%	86.25	80.95	86.25	80.00	0.64 times
Mon 25 May 2026	-2.22%	88.00	88.00	88.00	87.00	0.18 times
Fri 22 May 2026	0%	90.00	90.00	90.00	88.00	0.83 times
Wed 20 May 2026	-0.66%	89.95	90.00	90.00	89.95	0.14 times
Fri 15 May 2026	5.35%	90.00	90.60	95.50	89.90	0.69 times
Wed 13 May 2026	-0.12%	86.15	86.00	86.15	86.00	0.32 times
Tue 12 May 2026	-5.33%	90.00	86.10	90.50	86.00	0.69 times
Mon 11 May 2026	0.61%	88.50	90.95	91.00	88.50	0.28 times
Fri 08 May 2026	-3.32%	92.30	90.40	92.30	90.00	0.96 times

Volume is calculated using 10 day average volume

NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Marushika Technology Ltd MARUSHIKA_SM PriceVolume indicator, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume free charts, Marushika Technology Ltd MARUSHIKA_SM indicators PriceVolume historical values NSE

Marushika Technology Ltd MARUSHIKA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Marushika Technology Ltd MARUSHIKA_SM is: 26160 M

Current day volume is 0.275 times compared to averaged volume Marushika Technology Ltd has

Historical price to volume measure of Marushika Technology Ltd is:

Price	Percent Change	Percent change within day	Volume change
85.00	5%	0.12%	0.275 times
80.95	-8.01%	-6.14%	0.642 times
88.00	-2.22%	0%	0.183 times
90.00	0%	0%	0.826 times
90.00	-0.66%	0.06%	0.138 times
90.60	5.35%	0.67%	0.688 times
86.00	-0.12%	-0.17%	0.321 times
86.10	-5.33%	-4.33%	0.688 times
90.95	0.61%	2.77%	0.275 times
90.40	-3.32%	-2.06%	0.963 times

Price to volume Charts of Marushika Technology Ltd MARUSHIKA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day