Munafa Stock Market Course + Intraday & FNO calls 
MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARUSHIKA_SM
- Forcast & Targets MARUSHIKA_SM
- MARUSHIKA_SM Experts view
- Tomorrow's Movement MARUSHIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUSHIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarushikaTechnology
Strong intraday Stock price targets for MarushikaTechnology are 92.83 and 96.68
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 92.02 |
| Intraday Target 3 | 93.633333333333 |
| Intraday Target 4 | 95.87 |
| Intraday Target 5 | 97.48 |
Daily price and volume Marushika Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.25 (0.05%) | 91.40 | 91.40 - 95.25 | 0.219 times | Mon 13 April 2026 | 94.20 (0%) | 94.20 | 94.20 - 94.20 | 0.0365 times | Fri 10 April 2026 | 94.20 (-5.37%) | 94.25 | 94.20 - 94.25 | 0.073 times | Thu 09 April 2026 | 99.55 (1.63%) | 97.90 | 97.85 - 100.05 | 1.8248 times | Wed 08 April 2026 | 97.95 (7.22%) | 92.50 | 92.50 - 98.00 | 5.5109 times | Tue 07 April 2026 | 91.35 (-5.82%) | 91.25 | 91.00 - 91.80 | 0.1825 times | Wed 01 April 2026 | 97.00 (3.74%) | 95.00 | 91.00 - 109.00 | 1.5693 times | Mon 30 March 2026 | 93.50 (-0.53%) | 90.00 | 90.00 - 93.50 | 0.146 times | Fri 27 March 2026 | 94.00 (-2.13%) | 94.00 | 94.00 - 94.00 | 0.1095 times | Wed 25 March 2026 | 96.05 (7.92%) | 90.00 | 89.00 - 97.00 | 0.3285 times | Tue 24 March 2026 | 89.00 (-4.25%) | 92.95 | 87.00 - 92.95 | 0.146 times |
Weekly price and charts MarushikaTechnology
Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 92.83 and 96.68
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Marushika Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.25 (0.05%) | 94.20 | 91.40 - 95.25 | 0.1061 times | Fri 10 April 2026 | 94.20 (-2.89%) | 91.25 | 91.00 - 100.05 | 3.1515 times | Wed 01 April 2026 | 97.00 (3.19%) | 90.00 | 90.00 - 109.00 | 0.7121 times | Fri 27 March 2026 | 94.00 (-4.86%) | 91.00 | 87.00 - 97.00 | 0.6061 times | Fri 20 March 2026 | 98.80 (-6.79%) | 97.00 | 94.00 - 105.95 | 0.5152 times | Wed 11 March 2026 | 106.00 (0%) | 101.20 | 100.00 - 110.80 | 0.9091 times | Mon 20 April 2026 | (0%) | - | 0 times |
Monthly price and charts MarushikaTechnology
Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 83.63 and 101.63
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 98.083333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.25 (0.8%) | 95.00 | 91.00 - 109.00 | 1.0488 times | Mon 30 March 2026 | 93.50 (0%) | 104.00 | 87.00 - 112.85 | 0.9512 times | Mon 20 April 2026 | (0%) | - | 0 times |
Yearly price and charts MarushikaTechnology
Strong yearly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 77.7 and 103.55
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 83.22 |
| Yearly Target 3 | 98.033333333333 |
| Yearly Target 4 | 109.07 |
| Yearly Target 5 | 123.88 |
Yearly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.25 (0%) | 104.00 | 87.00 - 112.85 | 1 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarushikaTechnology
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarushikaTechnology (MARUSHIKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarushikaTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarushikaTechnology in short term and the buy signal is strong.
MarushikaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarushikaTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarushikaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and MarushikaTechnology MARUSHIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarushikaTechnology MARUSHIKA_SM stock. Volume based technical analysis of MarushikaTechnology MARUSHIKA_SM stock is negative.
MarushikaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM
DMA (daily moving average) of Marushika Technology MARUSHIKA_SM
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 94.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 95.33 | 95.89 |
| 12 day EMA | 96.23 | 96.59 | 97.03 |
| 20 day EMA | 97.57 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Marushika Technology MARUSHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 95.45 | 96.01 |
| 12 day SMA | 94.5 | 94.88 | 95.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
