Munafa Stock Market Course + Intraday & FNO calls 
MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARUSHIKA_SM
- Forcast & Targets MARUSHIKA_SM
- MARUSHIKA_SM Experts view
- Tomorrow's Movement MARUSHIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUSHIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarushikaTechnology
Strong intraday Stock price targets for MarushikaTechnology are 117.98 and 121.98
| Intraday Target 1 | 114.65 |
| Intraday Target 2 | 117.3 |
| Intraday Target 3 | 118.65 |
| Intraday Target 4 | 121.3 |
| Intraday Target 5 | 122.65 |
Daily price and volume Marushika Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.95 (0.21%) | 116.00 | 116.00 - 120.00 | 0.7143 times | Thu 10 September 2026 | 119.70 (1.61%) | 120.25 | 111.40 - 120.25 | 1.0714 times | Wed 09 September 2026 | 117.80 (4.25%) | 111.00 | 111.00 - 119.70 | 1.369 times | Tue 08 September 2026 | 113.00 (3.1%) | 110.00 | 110.00 - 113.00 | 0.119 times | Fri 04 September 2026 | 109.60 (-0.36%) | 110.00 | 109.60 - 110.00 | 0.0893 times | Thu 03 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0298 times | Tue 01 September 2026 | 110.00 (-2.35%) | 110.00 | 110.00 - 110.00 | 0.0298 times | Fri 28 August 2026 | 112.65 (-0.35%) | 108.60 | 108.60 - 114.00 | 0.119 times | Thu 27 August 2026 | 113.05 (0.09%) | 114.85 | 110.05 - 116.00 | 0.9524 times | Wed 26 August 2026 | 112.95 (4.1%) | 115.30 | 110.70 - 118.00 | 5.506 times | Tue 25 August 2026 | 108.50 (-0.46%) | 108.50 | 108.50 - 108.50 | 0.0298 times |
Weekly price and charts MarushikaTechnology
Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 114.98 and 125.23
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 126.98 |
Weekly price and volumes for Marushika Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.95 (9.44%) | 110.00 | 110.00 - 120.25 | 1.9608 times | Fri 04 September 2026 | 109.60 (-2.71%) | 110.00 | 109.60 - 110.00 | 0.0891 times | Fri 28 August 2026 | 112.65 (1.49%) | 111.00 | 108.50 - 118.00 | 3.9929 times | Wed 19 August 2026 | 111.00 (-4.64%) | 111.00 | 109.95 - 111.05 | 0.6417 times | Fri 14 August 2026 | 116.40 (13.01%) | 105.75 | 105.75 - 119.95 | 1.1765 times | Fri 07 August 2026 | 103.00 (0%) | 97.50 | 96.05 - 103.70 | 0.3565 times | Fri 31 July 2026 | 103.00 (8.99%) | 89.15 | 89.15 - 103.00 | 0.4278 times | Thu 23 July 2026 | 94.50 (6.48%) | 88.60 | 85.00 - 94.50 | 0.1604 times | Fri 10 July 2026 | 88.75 (-4.98%) | 92.00 | 83.40 - 92.00 | 0.0891 times | Fri 03 July 2026 | 93.40 (6.14%) | 98.80 | 87.30 - 102.60 | 1.1052 times | Wed 24 June 2026 | 88.00 (-2.17%) | 89.95 | 88.00 - 91.90 | 0.0891 times |
Monthly price and charts MarushikaTechnology
Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 114.78 and 125.43
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 127.25 |
Monthly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.95 (6.48%) | 110.00 | 109.60 - 120.25 | 0.6136 times | Fri 28 August 2026 | 112.65 (9.37%) | 97.50 | 96.05 - 119.95 | 1.846 times | Fri 31 July 2026 | 103.00 (1.98%) | 101.45 | 83.40 - 103.00 | 0.2934 times | Tue 30 June 2026 | 101.00 (21.69%) | 84.95 | 81.90 - 101.00 | 0.6029 times | Fri 29 May 2026 | 83.00 (-12.63%) | 98.00 | 78.10 - 98.00 | 0.811 times | Thu 30 April 2026 | 95.00 (1.6%) | 95.00 | 90.10 - 109.00 | 1.5846 times | Mon 30 March 2026 | 93.50 (0%) | 104.00 | 87.00 - 112.85 | 1.2485 times | Mon 14 September 2026 | (0%) | - | 0 times |
Yearly price and charts MarushikaTechnology
Strong yearly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 99.03 and 141.18
| Yearly Target 1 | 63.95 |
| Yearly Target 2 | 91.95 |
| Yearly Target 3 | 106.1 |
| Yearly Target 4 | 134.1 |
| Yearly Target 5 | 148.25 |
Yearly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.95 (0%) | 104.00 | 78.10 - 120.25 | 1 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarushikaTechnology
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.8
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarushikaTechnology (MARUSHIKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarushikaTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarushikaTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarushikaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarushikaTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarushikaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.8 and MarushikaTechnology MARUSHIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarushikaTechnology MARUSHIKA_SM stock. Volume based technical analysis of MarushikaTechnology MARUSHIKA_SM stock is negative.
MarushikaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM
DMA (daily moving average) of Marushika Technology MARUSHIKA_SM
| DMA period | DMA value |
| 5 day DMA | 116.01 |
| 12 day DMA | 113.02 |
| 20 day DMA | 112.94 |
| 35 day DMA | 105.68 |
| 50 day DMA | 100.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 115.55 | 113.47 |
| 12 day EMA | 114.04 | 112.96 | 111.74 |
| 20 day EMA | 111.41 | 110.51 | 109.54 |
| 35 day EMA | 106.45 | 105.66 | 104.83 |
| 50 day EMA | 101.05 | 100.28 | 99.49 |
SMA (simple moving average) of Marushika Technology MARUSHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.01 | 114.02 | 112.08 |
| 12 day SMA | 113.02 | 112.27 | 111.55 |
| 20 day SMA | 112.94 | 112.09 | 111.25 |
| 35 day SMA | 105.68 | 104.92 | 104.21 |
| 50 day SMA | 100.91 | 100.15 | 99.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
