Munafa Stock Market Course + Intraday & FNO calls 
MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARUSHIKA_SM
- Forcast & Targets MARUSHIKA_SM
- MARUSHIKA_SM Experts view
- Tomorrow's Movement MARUSHIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUSHIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarushikaTechnology
Strong intraday Stock price targets for MarushikaTechnology are 86.05 and 89.95
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 86.7 |
| Intraday Target 3 | 89.3 |
| Intraday Target 4 | 90.6 |
| Intraday Target 5 | 93.2 |
Daily price and volume Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.00 (-1.18%) | 91.90 | 88.00 - 91.90 | 0.3333 times | Mon 22 June 2026 | 89.05 (-1%) | 89.95 | 88.15 - 89.95 | 0.5 times | Fri 19 June 2026 | 89.95 (0%) | 89.00 | 89.00 - 89.95 | 0.8333 times | Tue 16 June 2026 | 89.95 (9.63%) | 82.00 | 82.00 - 90.00 | 2.8333 times | Fri 12 June 2026 | 82.05 (-1.14%) | 82.35 | 82.05 - 82.35 | 1 times | Wed 10 June 2026 | 83.00 (0.91%) | 83.00 | 83.00 - 83.00 | 1 times | Tue 09 June 2026 | 82.25 (-3.24%) | 83.00 | 82.25 - 83.00 | 0.6667 times | Mon 08 June 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.1667 times | Fri 05 June 2026 | 85.00 (2.41%) | 85.00 | 85.00 - 85.00 | 0.1667 times | Wed 03 June 2026 | 83.00 (1.16%) | 82.50 | 81.90 - 83.00 | 2.5 times | Mon 01 June 2026 | 82.05 (-1.14%) | 84.95 | 82.05 - 84.95 | 1.3333 times |
Weekly price and charts MarushikaTechnology
Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 86.05 and 89.95
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.00 (-2.17%) | 89.95 | 88.00 - 91.90 | 0.1931 times | Fri 19 June 2026 | 89.95 (9.63%) | 82.00 | 82.00 - 90.00 | 0.8494 times | Fri 12 June 2026 | 82.05 (-3.47%) | 85.00 | 82.05 - 85.00 | 0.6564 times | Fri 05 June 2026 | 85.00 (2.41%) | 84.95 | 81.90 - 85.00 | 0.9266 times | Fri 29 May 2026 | 83.00 (-7.78%) | 88.00 | 78.10 - 88.00 | 2.2394 times | Fri 22 May 2026 | 90.00 (-0.66%) | 89.95 | 88.00 - 90.00 | 0.8108 times | Fri 15 May 2026 | 90.60 (0.22%) | 88.50 | 86.00 - 95.50 | 1.6602 times | Fri 08 May 2026 | 90.40 (-4.84%) | 98.00 | 90.00 - 98.00 | 1.1583 times | Thu 30 April 2026 | 95.00 (2.98%) | 90.10 | 90.10 - 104.10 | 0.9266 times | Fri 24 April 2026 | 92.25 (-2.12%) | 94.25 | 92.25 - 95.00 | 0.5792 times | Fri 17 April 2026 | 94.25 (0.05%) | 94.20 | 91.40 - 95.25 | 0.2703 times |
Monthly price and charts MarushikaTechnology
Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 84.95 and 94.95
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 87.266666666667 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.00 (6.02%) | 84.95 | 81.90 - 91.90 | 0.3622 times | Fri 29 May 2026 | 83.00 (-12.63%) | 98.00 | 78.10 - 98.00 | 0.8096 times | Thu 30 April 2026 | 95.00 (1.6%) | 95.00 | 90.10 - 109.00 | 1.5819 times | Mon 30 March 2026 | 93.50 (0%) | 104.00 | 87.00 - 112.85 | 1.2463 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts MarushikaTechnology
Strong yearly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 65.68 and 100.43
| Yearly Target 1 | 58.23 |
| Yearly Target 2 | 73.12 |
| Yearly Target 3 | 92.983333333333 |
| Yearly Target 4 | 107.87 |
| Yearly Target 5 | 127.73 |
Yearly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.00 (0%) | 104.00 | 78.10 - 112.85 | 1 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarushikaTechnology
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarushikaTechnology (MARUSHIKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarushikaTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarushikaTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarushikaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarushikaTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarushikaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.94 and MarushikaTechnology MARUSHIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarushikaTechnology MARUSHIKA_SM stock. Volume based technical analysis of MarushikaTechnology MARUSHIKA_SM stock is negative.
MarushikaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM
DMA (daily moving average) of Marushika Technology MARUSHIKA_SM
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 85.19 |
| 20 day DMA | 85.95 |
| 35 day DMA | 89.19 |
| 50 day DMA | 91.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 87.59 | 86.86 |
| 12 day EMA | 86.72 | 86.49 | 86.02 |
| 20 day EMA | 87.24 | 87.16 | 86.96 |
| 35 day EMA | 89.34 | 89.42 | 89.44 |
| 50 day EMA | 91.97 | 92.13 | 92.26 |
SMA (simple moving average) of Marushika Technology MARUSHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 86.8 | 85.44 |
| 12 day SMA | 85.19 | 84.94 | 84.27 |
| 20 day SMA | 85.95 | 86.1 | 86.16 |
| 35 day SMA | 89.19 | 89.37 | 89.67 |
| 50 day SMA | 91.53 | 91.89 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
