Munafa Stock Market Course + Intraday & FNO calls 
MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARUSHIKA_SM
- Forcast & Targets MARUSHIKA_SM
- MARUSHIKA_SM Experts view
- Tomorrow's Movement MARUSHIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUSHIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarushikaTechnology
Strong intraday Stock price targets for MarushikaTechnology are 112.5 and 115.5
| Intraday Target 1 | 112 |
| Intraday Target 2 | 113 |
| Intraday Target 3 | 115 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 118 |
Daily price and volume Marushika Technology
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.00 (-1.72%) | 116.00 | 114.00 - 117.00 | 2.2105 times | Mon 05 October 2026 | 116.00 (-0.85%) | 111.05 | 111.05 - 117.00 | 0.8421 times | Thu 01 October 2026 | 117.00 (0.43%) | 112.00 | 112.00 - 117.00 | 0.5263 times | Mon 28 September 2026 | 116.50 (-0.43%) | 119.00 | 109.90 - 119.00 | 0.7368 times | Fri 25 September 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.3158 times | Thu 24 September 2026 | 117.00 (0.3%) | 114.25 | 114.25 - 117.00 | 0.2105 times | Wed 23 September 2026 | 116.65 (1.43%) | 116.00 | 115.00 - 117.00 | 1.2632 times | Mon 21 September 2026 | 115.00 (-1.71%) | 114.00 | 114.00 - 115.00 | 0.2105 times | Fri 18 September 2026 | 117.00 (-1.93%) | 119.95 | 117.00 - 119.95 | 0.9474 times | Thu 17 September 2026 | 119.30 (-0.29%) | 112.05 | 112.05 - 120.00 | 2.7368 times | Wed 16 September 2026 | 119.65 (0.55%) | 118.00 | 118.00 - 120.00 | 1.0526 times |
Weekly price and charts MarushikaTechnology
Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 112.53 and 118.48
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 114.01666666667 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 119.97 |
Weekly price and volumes for Marushika Technology
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.00 (-2.56%) | 111.05 | 111.05 - 117.00 | 0.5106 times | Thu 01 October 2026 | 117.00 (0%) | 119.00 | 109.90 - 119.00 | 0.2113 times | Fri 25 September 2026 | 117.00 (0%) | 114.00 | 114.00 - 117.00 | 0.3345 times | Fri 18 September 2026 | 117.00 (-2.46%) | 119.95 | 112.05 - 120.00 | 0.8275 times | Fri 11 September 2026 | 119.95 (9.44%) | 110.00 | 110.00 - 120.25 | 1.9366 times | Fri 04 September 2026 | 109.60 (-2.71%) | 110.00 | 109.60 - 110.00 | 0.088 times | Fri 28 August 2026 | 112.65 (1.49%) | 111.00 | 108.50 - 118.00 | 3.9437 times | Wed 19 August 2026 | 111.00 (-4.64%) | 111.00 | 109.95 - 111.05 | 0.6338 times | Fri 14 August 2026 | 116.40 (13.01%) | 105.75 | 105.75 - 119.95 | 1.162 times | Fri 07 August 2026 | 103.00 (0%) | 97.50 | 96.05 - 103.70 | 0.3521 times | Fri 31 July 2026 | 103.00 (8.99%) | 89.15 | 89.15 - 103.00 | 0.4225 times |
Monthly price and charts MarushikaTechnology
Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 112.53 and 118.48
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 114.01666666667 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.00 (-2.15%) | 112.00 | 111.05 - 117.00 | 0.1917 times | Mon 28 September 2026 | 116.50 (3.42%) | 110.00 | 109.60 - 120.25 | 1.0599 times | Fri 28 August 2026 | 112.65 (9.37%) | 97.50 | 96.05 - 119.95 | 1.9507 times | Fri 31 July 2026 | 103.00 (1.98%) | 101.45 | 83.40 - 103.00 | 0.3101 times | Tue 30 June 2026 | 101.00 (21.69%) | 84.95 | 81.90 - 101.00 | 0.6371 times | Fri 29 May 2026 | 83.00 (-12.63%) | 98.00 | 78.10 - 98.00 | 0.8569 times | Thu 30 April 2026 | 95.00 (1.6%) | 95.00 | 90.10 - 109.00 | 1.6744 times | Mon 30 March 2026 | 93.50 (0%) | 104.00 | 87.00 - 112.85 | 1.3192 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts MarushikaTechnology
Strong yearly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 96.05 and 138.2
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 87.98 |
| Yearly Target 3 | 104.11666666667 |
| Yearly Target 4 | 130.13 |
| Yearly Target 5 | 146.27 |
Yearly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.00 (0%) | 104.00 | 78.10 - 120.25 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarushikaTechnology
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM looks bearish. It has broken an important support level of 115 with high volumes
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM looks bearish. It has broken an important moving average level of 115.08 with high volumes
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarushikaTechnology (MARUSHIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarushikaTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarushikaTechnology in short term but the sell signal is initial and weak.
MarushikaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarushikaTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarushikaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.76 and MarushikaTechnology MARUSHIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarushikaTechnology MARUSHIKA_SM stock. Volume based technical analysis of MarushikaTechnology MARUSHIKA_SM stock is negative.
MarushikaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM
DMA (daily moving average) of Marushika Technology MARUSHIKA_SM
| DMA period | DMA value |
| 5 day DMA | 116.1 |
| 12 day DMA | 117.01 |
| 20 day DMA | 115.84 |
| 35 day DMA | 113.4 |
| 50 day DMA | 107.86 |
| 100 day DMA | 99.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.72 | 116.58 | 116.87 |
| 12 day EMA | 116.06 | 116.43 | 116.51 |
| 20 day EMA | 115.07 | 115.18 | 115.09 |
| 35 day EMA | 111.41 | 111.26 | 110.98 |
| 50 day EMA | 107.48 | 107.21 | 106.85 |
SMA (simple moving average) of Marushika Technology MARUSHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.1 | 116.7 | 116.83 |
| 12 day SMA | 117.01 | 117.5 | 117.81 |
| 20 day SMA | 115.84 | 115.79 | 115.64 |
| 35 day SMA | 113.4 | 113 | 112.62 |
| 50 day SMA | 107.86 | 107.6 | 107.25 |
| 100 day SMA | 99.63 | 99.49 | 99.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
