Munafa Stock Market Course + Intraday & FNO calls 
MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARUSHIKA_SM
- Forcast & Targets MARUSHIKA_SM
- MARUSHIKA_SM Experts view
- Tomorrow's Movement MARUSHIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUSHIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarushikaTechnology
Strong intraday Stock price targets for MarushikaTechnology are 77.35 and 83.6
| Intraday Target 1 | 76.15 |
| Intraday Target 2 | 78.55 |
| Intraday Target 3 | 82.4 |
| Intraday Target 4 | 84.8 |
| Intraday Target 5 | 88.65 |
Daily price and volume Marushika Technology
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.95 (-8.01%) | 86.25 | 80.00 - 86.25 | 1.3333 times | Mon 25 May 2026 | 88.00 (-2.22%) | 88.00 | 87.00 - 88.00 | 0.381 times | Fri 22 May 2026 | 90.00 (0%) | 90.00 | 88.00 - 90.00 | 1.7143 times | Wed 20 May 2026 | 90.00 (-0.66%) | 89.95 | 89.95 - 90.00 | 0.2857 times | Fri 15 May 2026 | 90.60 (5.35%) | 90.00 | 89.90 - 95.50 | 1.4286 times | Wed 13 May 2026 | 86.00 (-0.12%) | 86.15 | 86.00 - 86.15 | 0.6667 times | Tue 12 May 2026 | 86.10 (-5.33%) | 90.00 | 86.00 - 90.50 | 1.4286 times | Mon 11 May 2026 | 90.95 (0.61%) | 88.50 | 88.50 - 91.00 | 0.5714 times | Fri 08 May 2026 | 90.40 (-3.32%) | 92.30 | 90.00 - 92.30 | 2 times | Thu 07 May 2026 | 93.50 (-1.58%) | 95.00 | 93.50 - 95.00 | 0.1905 times | Wed 06 May 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.0952 times |
Weekly price and charts MarushikaTechnology
Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 76.48 and 84.48
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 82.983333333333 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Marushika Technology
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.95 (-10.06%) | 88.00 | 80.00 - 88.00 | 0.3974 times | Fri 22 May 2026 | 90.00 (-0.66%) | 89.95 | 88.00 - 90.00 | 0.4636 times | Fri 15 May 2026 | 90.60 (0.22%) | 88.50 | 86.00 - 95.50 | 0.9492 times | Fri 08 May 2026 | 90.40 (-4.84%) | 98.00 | 90.00 - 98.00 | 0.6623 times | Thu 30 April 2026 | 95.00 (2.98%) | 90.10 | 90.10 - 104.10 | 0.5298 times | Fri 24 April 2026 | 92.25 (-2.12%) | 94.25 | 92.25 - 95.00 | 0.3311 times | Fri 17 April 2026 | 94.25 (0.05%) | 94.20 | 91.40 - 95.25 | 0.1545 times | Fri 10 April 2026 | 94.20 (-2.89%) | 91.25 | 91.00 - 100.05 | 4.5916 times | Wed 01 April 2026 | 97.00 (3.19%) | 90.00 | 90.00 - 109.00 | 1.0375 times | Fri 27 March 2026 | 94.00 (-4.86%) | 91.00 | 87.00 - 97.00 | 0.883 times | Fri 20 March 2026 | 98.80 (-6.79%) | 97.00 | 94.00 - 105.95 | 0.7506 times |
Monthly price and charts MarushikaTechnology
Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 71.48 and 89.48
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 86.316666666667 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.95 (-14.79%) | 98.00 | 80.00 - 98.00 | 0.5226 times | Thu 30 April 2026 | 95.00 (1.6%) | 95.00 | 90.10 - 109.00 | 1.3857 times | Mon 30 March 2026 | 93.50 (0%) | 104.00 | 87.00 - 112.85 | 1.0918 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts MarushikaTechnology
Strong yearly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 64.05 and 96.9
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 69.68 |
| Yearly Target 3 | 91.266666666667 |
| Yearly Target 4 | 102.53 |
| Yearly Target 5 | 124.12 |
Yearly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.95 (0%) | 104.00 | 80.00 - 112.85 | 1 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarushikaTechnology
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: -20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarushikaTechnology (MARUSHIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarushikaTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarushikaTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarushikaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarushikaTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarushikaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and MarushikaTechnology MARUSHIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarushikaTechnology MARUSHIKA_SM stock. Volume based technical analysis of MarushikaTechnology MARUSHIKA_SM stock is negative.
MarushikaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM
DMA (daily moving average) of Marushika Technology MARUSHIKA_SM
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 89.79 |
| 20 day DMA | 91.3 |
| 35 day DMA | 93.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.43 | 89.17 | 89.75 |
| 12 day EMA | 88.98 | 90.44 | 90.88 |
| 20 day EMA | 90.76 | 91.79 | 92.19 |
| 35 day EMA | 93.45 | 94.19 | 94.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Marushika Technology MARUSHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 88.92 | 88.54 |
| 12 day SMA | 89.79 | 90.88 | 91.46 |
| 20 day SMA | 91.3 | 91.97 | 92.28 |
| 35 day SMA | 93.24 | 93.78 | 94.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
