Munafa Stock Market Course + Intraday & FNO calls 
MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARUSHIKA_SM
- Forcast & Targets MARUSHIKA_SM
- MARUSHIKA_SM Experts view
- Tomorrow's Movement MARUSHIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUSHIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarushikaTechnology
Strong intraday Stock price targets for MarushikaTechnology are 111 and 111
| Intraday Target 1 | 111 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 111 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 111 |
Daily price and volume Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.1818 times | Tue 18 August 2026 | 111.00 (0%) | 111.00 | 110.95 - 111.00 | 0.4545 times | Mon 17 August 2026 | 111.00 (-4.64%) | 111.00 | 109.95 - 111.05 | 2.6364 times | Fri 14 August 2026 | 116.40 (0.26%) | 106.10 | 106.10 - 117.00 | 1.1818 times | Thu 13 August 2026 | 116.10 (4.59%) | 111.00 | 111.00 - 119.95 | 1.9091 times | Wed 12 August 2026 | 111.00 (-2.63%) | 112.00 | 111.00 - 112.10 | 0.2727 times | Tue 11 August 2026 | 114.00 (1.79%) | 110.90 | 110.90 - 115.50 | 1.1818 times | Mon 10 August 2026 | 112.00 (8.74%) | 105.75 | 105.75 - 112.00 | 1.4545 times | Fri 07 August 2026 | 103.00 (0%) | 103.00 | 102.95 - 103.70 | 0.3636 times | Thu 06 August 2026 | 103.00 (2.9%) | 103.00 | 100.25 - 103.00 | 0.3636 times | Tue 04 August 2026 | 100.10 (0.15%) | 100.10 | 100.10 - 100.10 | 0.3636 times |
Weekly price and charts MarushikaTechnology
Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 110.45 and 111.55
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.00 (-4.64%) | 111.00 | 109.95 - 111.05 | 1.3534 times | Fri 14 August 2026 | 116.40 (13.01%) | 105.75 | 105.75 - 119.95 | 2.4812 times | Fri 07 August 2026 | 103.00 (0%) | 97.50 | 96.05 - 103.70 | 0.7519 times | Fri 31 July 2026 | 103.00 (8.99%) | 89.15 | 89.15 - 103.00 | 0.9023 times | Thu 23 July 2026 | 94.50 (6.48%) | 88.60 | 85.00 - 94.50 | 0.3383 times | Fri 10 July 2026 | 88.75 (-4.98%) | 92.00 | 83.40 - 92.00 | 0.188 times | Fri 03 July 2026 | 93.40 (6.14%) | 98.80 | 87.30 - 102.60 | 2.3308 times | Wed 24 June 2026 | 88.00 (-2.17%) | 89.95 | 88.00 - 91.90 | 0.188 times | Fri 19 June 2026 | 89.95 (9.63%) | 82.00 | 82.00 - 90.00 | 0.8271 times | Fri 12 June 2026 | 82.05 (-3.47%) | 85.00 | 82.05 - 85.00 | 0.6391 times | Fri 05 June 2026 | 85.00 (2.41%) | 84.95 | 81.90 - 85.00 | 0.9023 times |
Monthly price and charts MarushikaTechnology
Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 103.53 and 127.43
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.00 (7.77%) | 97.50 | 96.05 - 119.95 | 0.7523 times | Fri 31 July 2026 | 103.00 (1.98%) | 101.45 | 83.40 - 103.00 | 0.3392 times | Tue 30 June 2026 | 101.00 (21.69%) | 84.95 | 81.90 - 101.00 | 0.6968 times | Fri 29 May 2026 | 83.00 (-12.63%) | 98.00 | 78.10 - 98.00 | 0.9373 times | Thu 30 April 2026 | 95.00 (1.6%) | 95.00 | 90.10 - 109.00 | 1.8314 times | Mon 30 March 2026 | 93.50 (0%) | 104.00 | 87.00 - 112.85 | 1.443 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts MarushikaTechnology
Strong yearly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 94.55 and 136.4
| Yearly Target 1 | 61.17 |
| Yearly Target 2 | 86.08 |
| Yearly Target 3 | 103.01666666667 |
| Yearly Target 4 | 127.93 |
| Yearly Target 5 | 144.87 |
Yearly price and volumes Marushika Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.00 (0%) | 104.00 | 78.10 - 119.95 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarushikaTechnology
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marushika Technology MARUSHIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.08
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 86, while middle bands are at 95 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarushikaTechnology (MARUSHIKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarushikaTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarushikaTechnology in short term and the buy signal is strong.
MarushikaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarushikaTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarushikaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and MarushikaTechnology MARUSHIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarushikaTechnology MARUSHIKA_SM stock. Volume based technical analysis of MarushikaTechnology MARUSHIKA_SM stock is negative.
MarushikaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM
DMA (daily moving average) of Marushika Technology MARUSHIKA_SM
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 109.05 |
| 20 day DMA | 103.64 |
| 35 day DMA | 98.18 |
| 50 day DMA | 94.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 111.91 | 112.37 |
| 12 day EMA | 108.93 | 108.55 | 108.11 |
| 20 day EMA | 105.49 | 104.91 | 104.27 |
| 35 day EMA | 100.85 | 100.25 | 99.62 |
| 50 day EMA | 96.46 | 95.87 | 95.25 |
SMA (simple moving average) of Marushika Technology MARUSHIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 113.1 | 113.7 |
| 12 day SMA | 109.05 | 108.38 | 107.71 |
| 20 day SMA | 103.64 | 102.52 | 101.43 |
| 35 day SMA | 98.18 | 97.44 | 96.7 |
| 50 day SMA | 94.65 | 94.3 | 93.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
