Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Marushika Technology Ltd MARUSHIKA_SM technical analysis buy or sell
Munafa technical analysis Marushika Technology Ltd MARUSHIKA_SM technical analysis buy or sell Analysis of Marushika Technology Ltd MARUSHIKA_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 111.00 | 111.00 | 111.00 | 111.00 |
| 18 Tue Aug | 111.00 | 111.00 | 111.00 | 110.95 |
| 17 Mon Aug | 111.00 | 111.00 | 111.05 | 109.95 |
| 14 Fri Aug | 116.40 | 106.10 | 117.00 | 106.10 |
| 13 Thu Aug | 116.10 | 111.00 | 119.95 | 111.00 |
Stock of Marushika Technology Ltd closed at 111.00 and it opened at 111.00
It moved inside a range of 111.00 and 111.00
52 week High is 119.95 and 52 week Low is
Financial Year High is 119.95 and Low is 78.10
This year High is 119.95 and Low is 78.10
Marushika Technology Ltd MARUSHIKA_SM Daily Analysis to buy or sell
As per my analysis of Marushika Technology Ltd MARUSHIKA_SM, 12 day returns for Marushika Technology Ltd MARUSHIKA_SM have been positive, with total returns of 11.05, which is 11.06% with investment starting at 99.95.
An investment of 100,000 bucks in Marushika Technology Ltd would have become 111060 bucks today.
Marushika Technology Ltd MARUSHIKA_SM moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
Marushika Technology Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Marushika Technology Ltd MARUSHIKA_SM at this time.
It appears as if Marushika Technology Ltd MARUSHIKA_SM gave a large move recently.
Stock of Marushika Technology Ltd (MARUSHIKA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Marushika Technology Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.5 as stoploss in an intra day sell trade for a target of 103.64. However, stock will show a bullish move above 112.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Marushika Technology Ltd MARUSHIKA_SM
Candle stick analysis of Marushika Technology Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Marushika Technology Ltd is moving towards a high expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 1 HC: 0.1 LC: 1 OC: 0.1
Marushika Technology Ltd is moving towards a high expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 10.3 HC: 0.5 LC: 9.7 OC: 10.3
Marushika Technology Ltd is moving towards a high expiry
Candle stick analysis of Marushika Technology Ltd as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 8.1 HC: 3.3 LC: 4.6 OC: 8.1
Marushika Technology Ltd is moving towards a high expiry
Marushika Technology Ltd MARUSHIKA_SM Weekly Analysis to buy or sell
As per my analysis of Marushika Technology Ltd MARUSHIKA_SM, 12 week returns for Marushika Technology Ltd MARUSHIKA_SM have been positive, with total returns of 28, which is 33.73% with investment starting at 83.00.
An investment of 100,000 bucks in Marushika Technology Ltd would have become 133730 bucks today.
Marushika Technology Ltd MARUSHIKA_SM moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of Marushika Technology Ltd MARUSHIKA_SM
Candle stick analysis of Marushika Technology Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 1 HC: 0.1 LC: 1 OC: 0.1
Marushika Technology Ltd is moving towards a high expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 13.4 HC: 3.1 LC: 10.1 OC: 13.4
Marushika Technology Ltd is moving towards a high expiry
Candle stick analysis of Marushika Technology Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 8 HC: 0.7 LC: 7.2 OC: 6.4
Marushika Technology Ltd is moving towards a high expiry
Candle stick analysis of Marushika Technology Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 15.5 HC: 0 LC: 15.5 OC: 15.5
Marushika Technology Ltd is moving towards a high expiry
Candle stick analysis of Marushika Technology Ltd as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 11.2 HC: 0 LC: 11.2 OC: 6.7
Marushika Technology Ltd is moving towards a high expiry
Marushika Technology Ltd MARUSHIKA_SM Monthly Analysis to buy or sell
As per my analysis of Marushika Technology Ltd MARUSHIKA_SM, 12 month returns for Marushika Technology Ltd MARUSHIKA_SM have been positive, with total returns of 111, which is 118.09% with investment starting at 94.00.
An investment of 100,000 bucks in Marushika Technology Ltd would have become 218090 bucks today.
Marushika Technology Ltd MARUSHIKA_SM moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 3.6% of returns per month.
Monthly Candle Stick analysis of Marushika Technology Ltd MARUSHIKA_SM
Candle stick analysis of Marushika Technology Ltd as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 24.9 HC: 8.1 LC: 15.6 OC: 23
Marushika Technology Ltd is moving towards a high expiry
Candle stick analysis of Marushika Technology Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 23.5 HC: 0 LC: 23.5 OC: 4.3
Marushika Technology Ltd is moving towards a high expiry
Candle stick analysis of Marushika Technology Ltd as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 12.2 HC: 4.4 LC: 7.5 OC: 8.2
Marushika Technology Ltd is moving towards a high expiry
Candle stick analysis of Marushika Technology Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 25.5 HC: 18.1 LC: 6.3 OC: 0
Marushika Technology Ltd is moving towards a low expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 21.1 HC: 14.7 LC: 5.6 OC: 21.1
Marushika Technology Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Marushika Technology Ltd MARUSHIKA_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
