Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Marushika Technology Ltd MARUSHIKA_SM technical analysis buy or sell
Munafa technical analysis Marushika Technology Ltd MARUSHIKA_SM technical analysis buy or sell Analysis of Marushika Technology Ltd MARUSHIKA_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 80.95 | 86.25 | 86.25 | 80.00 |
| 25 Mon May | 88.00 | 88.00 | 88.00 | 87.00 |
| 22 Fri May | 90.00 | 90.00 | 90.00 | 88.00 |
| 20 Wed May | 90.00 | 89.95 | 90.00 | 89.95 |
| 15 Fri May | 90.60 | 90.00 | 95.50 | 89.90 |
Stock of Marushika Technology Ltd closed at 80.95 and it opened at 86.25
It moved inside a range of 80.00 and 86.25
52 week High is 110.80 and 52 week Low is
Financial Year High is 109.00 and Low is 80.00
This year High is 112.85 and Low is 80.00
Marushika Technology Ltd MARUSHIKA_SM Daily Analysis to buy or sell
As per my analysis of Marushika Technology Ltd MARUSHIKA_SM, 12 day returns for Marushika Technology Ltd MARUSHIKA_SM have been negative, with total returns of -15.05, which is -15.68% with investment starting at 96.00.
An investment of 100,000 bucks in Marushika Technology Ltd would have become 84320 bucks today.
Marushika Technology Ltd MARUSHIKA_SM moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Marushika Technology Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marushika Technology Ltd MARUSHIKA_SM at this time.
It appears as if Marushika Technology Ltd MARUSHIKA_SM gave a large move recently.
Stock of Marushika Technology Ltd (MARUSHIKA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Marushika Technology Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83, for a target of 87.5 or 91.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Marushika Technology Ltd MARUSHIKA_SM
Candle stick analysis of Marushika Technology Ltd as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 7.8 HC: 6.6 LC: 1.2 OC: 0
Marushika Technology Ltd is moving towards a low expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0
Marushika Technology Ltd is moving towards a high expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 2.3 HC: 0 LC: 2.3 OC: 0
Marushika Technology Ltd is moving towards a high expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Marushika Technology Ltd is moving towards a high expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 6.2 HC: 5.4 LC: 0.8 OC: 6.1
Marushika Technology Ltd is moving towards a low expiry
Marushika Technology Ltd MARUSHIKA_SM Weekly Analysis to buy or sell
As per my analysis of Marushika Technology Ltd MARUSHIKA_SM, 12 week returns for Marushika Technology Ltd MARUSHIKA_SM have been negative, with total returns of -25.05, which is -23.63% with investment starting at 106.00.
An investment of 100,000 bucks in Marushika Technology Ltd would have become 76370 bucks today.
Marushika Technology Ltd MARUSHIKA_SM moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of Marushika Technology Ltd MARUSHIKA_SM
Candle stick analysis of Marushika Technology Ltd as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 10 HC: 8.7 LC: 1.2 OC: 0
Marushika Technology Ltd is moving towards a low expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 2.3 HC: 0 LC: 2.3 OC: 0.1
Marushika Technology Ltd is moving towards a high expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 11.1 HC: 5.4 LC: 5.4 OC: 7.9
Candle stick analysis of Marushika Technology Ltd as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 8.9 HC: 8.4 LC: 0.4 OC: 0
Marushika Technology Ltd is moving towards a low expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 15.5 HC: 9.6 LC: 5.4 OC: 15.5
Marushika Technology Ltd is moving towards a low expiry
Marushika Technology Ltd MARUSHIKA_SM Monthly Analysis to buy or sell
As per my analysis of Marushika Technology Ltd MARUSHIKA_SM, 12 month returns for Marushika Technology Ltd MARUSHIKA_SM have been positive, with total returns of 80.95, which is 86.12% with investment starting at 94.00.
An investment of 100,000 bucks in Marushika Technology Ltd would have become 186120 bucks today.
Marushika Technology Ltd MARUSHIKA_SM moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 2.96% of returns per month.
Monthly Candle Stick analysis of Marushika Technology Ltd MARUSHIKA_SM
Candle stick analysis of Marushika Technology Ltd as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 22.5 HC: 21.1 LC: 1.2 OC: 0
Marushika Technology Ltd is moving towards a low expiry
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 21.1 HC: 14.7 LC: 5.6 OC: 21.1
Marushika Technology Ltd is moving towards a low expiry
Candle stick analysis of Marushika Technology Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 27.4 HC: 17.9 LC: 8.1 OC: 9.5
Marushika Technology Ltd is moving towards a low expiry
Candle stick analysis of Marushika Technology Ltd as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Marushika Technology Ltd is forming a DOJI candle
Candle stick analysis of Marushika Technology Ltd as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Marushika Technology Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Marushika Technology Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Marushika Technology Ltd MARUSHIKA_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
