NSE Marushika Technology Ltd MARUSHIKA_SM All indicator, Marushika Technology Ltd MARUSHIKA_SM indicators All technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators All free charts, Marushika Technology Ltd MARUSHIKA_SM indicators All historical values NSE

Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Daily Support: 81.55
Daily Resistance: 88.45
5 Day DMA Moving Average is 86.79
20 Day DMA Moving Average is 90.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	5%	84.90	85.00	85.00	78.10	0.28 times
Tue 26 May 2026	-8.01%	86.25	80.95	86.25	80.00	0.64 times
Mon 25 May 2026	-2.22%	88.00	88.00	88.00	87.00	0.18 times
Fri 22 May 2026	0%	90.00	90.00	90.00	88.00	0.83 times
Wed 20 May 2026	-0.66%	89.95	90.00	90.00	89.95	0.14 times
Fri 15 May 2026	5.35%	90.00	90.60	95.50	89.90	0.69 times
Wed 13 May 2026	-0.12%	86.15	86.00	86.15	86.00	0.32 times
Tue 12 May 2026	-5.33%	90.00	86.10	90.50	86.00	0.69 times
Mon 11 May 2026	0.61%	88.50	90.95	91.00	88.50	0.28 times
Fri 08 May 2026	-3.32%	92.30	90.40	92.30	90.00	0.96 times

Volume is calculated using 10 day average volume

NSE Marushika Technology Ltd MARUSHIKA_SM All indicator, Marushika Technology Ltd MARUSHIKA_SM indicators All technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators All free charts, Marushika Technology Ltd MARUSHIKA_SM indicators All historical values NSE

Below are charts of NSE Marushika Technology Ltd MARUSHIKA_SM All indicator, Marushika Technology Ltd MARUSHIKA_SM indicators All technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators All free charts, Marushika Technology Ltd MARUSHIKA_SM indicators All historical values NSE

Marushika Technology Ltd MARUSHIKA_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Marushika Technology Ltd MARUSHIKA_SM ADX is: 15, 29, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Marushika Technology Ltd MARUSHIKA_SM are:

ADX	+DY	-DY
14.7	28.5	38.3
10.7	32.1	39.8
6.8	37.1	32.3
9.6	39	32.2
15.1	40.4	29.8
14.9	40.7	30.2
7.3	30.5	35.3
7.1	30.6	35.3
1.3	33.2	34.1
2.3	34.5	33

ADX charts for Marushika Technology Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Marushika Technology Ltd MARUSHIKA_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Marushika Technology Ltd is 90.94

50 day MA of Marushika Technology Ltd is

100 day MA of Marushika Technology Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Marushika Technology Ltd MARUSHIKA_SM is downtrend

Historical Moving averages values of Marushika Technology Ltd MARUSHIKA_SM are:

Price	20 day	50 day	100 day
85.00	90.94
80.95	91.3
88.00	91.97
90.00	92.28
90.00	92.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Marushika Technology Ltd MARUSHIKA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Marushika Technology Ltd MARUSHIKA_SM is: 26160 M

Current day volume is 0.275 times compared to averaged volume Marushika Technology Ltd has

Historical price to volume measure of Marushika Technology Ltd is:

Price	Percent Change	Percent change within day	Volume change
85.00	5%	0.12%	0.275 times
80.95	-8.01%	-6.14%	0.642 times
88.00	-2.22%	0%	0.183 times
90.00	0%	0%	0.826 times
90.00	-0.66%	0.06%	0.138 times
90.60	5.35%	0.67%	0.688 times
86.00	-0.12%	-0.17%	0.321 times
86.10	-5.33%	-4.33%	0.688 times
90.95	0.61%	2.77%	0.275 times
90.40	-3.32%	-2.06%	0.963 times

Price to volume Charts of Marushika Technology Ltd MARUSHIKA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Marushika Technology Ltd MARUSHIKA_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Marushika Technology Ltd MARUSHIKA_SM is: 90.94 & deviation is 4.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Marushika Technology Ltd MARUSHIKA_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.00	90.94	4.01	98.95	82.93
80.95	91.3	3.77	98.85	83.75
88.00	91.97	2.98	97.93	86.01
90.00	92.28	2.87	98.02	86.54
90.00	92.49	2.85	98.19	86.79

Bollinger Bands charts for Marushika Technology Ltd MARUSHIKA_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Marushika Technology Ltd MARUSHIKA_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Marushika Technology Ltd MARUSHIKA_SM

14 day Marushika Technology Ltd MARUSHIKA_SM RSI is: 48.44

According to RSI indicator, Buying is dominating the stock of Marushika Technology Ltd MARUSHIKA_SM

Historical values of RSI indicator for Marushika Technology Ltd are as follows in descending order:

48.44 46.93 50.83 50.74 50.74 49.4 47.15 45.39 47.45 48.8 49.61 49.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Marushika Technology Ltd MARUSHIKA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Marushika Technology Ltd MARUSHIKA_SM

12,26,9 day Marushika Technology Ltd MARUSHIKA_SM MACD is: 88.37, 91.37, -3

According to MACD indicator, Prices of Marushika Technology Ltd MARUSHIKA_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Marushika Technology Ltd MARUSHIKA_SM are:

88.37, 91.37, -3
88.98, 91.88, -2.9
90.44, 92.76, -2.32
90.88, 93.14, -2.26
91.04, 93.39, -2.35
91.23, 93.66, -2.43
91.34, 93.9, -2.56
92.31, 94.53, -2.22
93.44, 95.21, -1.77
93.89, 95.55, -1.66

MACD charts of Marushika Technology Ltd MARUSHIKA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Marushika Technology Ltd MARUSHIKA_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Marushika Technology Ltd MARUSHIKA_SM CCI is: -140

According to CCI indicator, Marushika Technology Ltd MARUSHIKA_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Marushika Technology Ltd

Historical CCI values of Marushika Technology Ltd MARUSHIKA_SM are:

-140 -146 -44 -12 1 40 -75 -47 4 19

CCI charts of Marushika Technology Ltd MARUSHIKA_SM are below. Second charts towards left.

Marushika Technology Ltd MARUSHIKA_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Marushika Technology Ltd MARUSHIKA_SM Stochastics is: 17

According to Stochastics indicator, Buying is coming in Marushika Technology Ltd

Marushika Technology Ltd MARUSHIKA_SM is closing near its lowest lows

Historical Stochastics values of Marushika Technology Ltd MARUSHIKA_SM are:

17 17 17 17 17 17 17 17 17 17

Marushika Technology Ltd MARUSHIKA_SM Stochastics charts are below. Third charts to the left, at the bottom