NSE Marushika Technology Ltd MARUSHIKA_SM MACD indicator, Marushika Technology Ltd MARUSHIKA_SM indicators MACD technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators MACD free charts, Marushika Technology Ltd MARUSHIKA_SM indicators MACD historical values NSE

Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Daily Support: 117
Daily Resistance: 123
5 Day DMA Moving Average is 117.2
20 Day DMA Moving Average is 115.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	3.45%	120.00	120.00	124.00	118.00	5.18 times
Thu 29 Oct 2026	0%	116.00	116.00	116.00	116.00	0.05 times
Wed 28 Oct 2026	0%	116.00	116.00	116.00	116.00	0.09 times
Mon 26 Oct 2026	-1.69%	117.95	116.00	120.65	116.00	0.87 times
Fri 23 Oct 2026	8.01%	108.00	118.00	118.00	108.00	0.37 times
Thu 22 Oct 2026	-1.58%	109.00	109.25	112.00	109.00	0.32 times
Wed 21 Oct 2026	-1.64%	110.05	111.00	111.00	110.05	0.09 times
Mon 19 Oct 2026	-4.45%	118.10	112.85	118.10	109.05	0.18 times
Fri 16 Oct 2026	7.12%	110.25	118.10	118.10	110.25	3.35 times
Wed 14 Oct 2026	-2.86%	109.05	110.25	110.25	109.05	0.09 times

Volume is calculated using 10 day average volume

NSE Marushika Technology Ltd MARUSHIKA_SM MACD indicator, Marushika Technology Ltd MARUSHIKA_SM indicators MACD technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators MACD free charts, Marushika Technology Ltd MARUSHIKA_SM indicators MACD historical values NSE

Below are charts of NSE Marushika Technology Ltd MARUSHIKA_SM MACD indicator, Marushika Technology Ltd MARUSHIKA_SM indicators MACD technical analysis, Marushika Technology Ltd MARUSHIKA_SM indicators MACD free charts, Marushika Technology Ltd MARUSHIKA_SM indicators MACD historical values NSE

Marushika Technology Ltd MARUSHIKA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Marushika Technology Ltd MARUSHIKA_SM

12,26,9 day Marushika Technology Ltd MARUSHIKA_SM MACD is: 115.72, 114.6, 1.12

According to MACD indicator, Prices of Marushika Technology Ltd MARUSHIKA_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Marushika Technology Ltd MARUSHIKA_SM are:

115.72, 114.6, 1.12
114.94, 114.17, 0.77
114.75, 114.02, 0.73
114.52, 113.86, 0.66
114.25, 113.69, 0.56
113.57, 113.34, 0.22999999999999
114.35, 113.67, 0.67999999999999
114.96, 113.88, 1.08
115.34, 113.96, 1.38
114.84, 113.63, 1.21

MACD charts of Marushika Technology Ltd MARUSHIKA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.