PVM Price Volume Measure charts Marushika Technology Ltd MARUSHIKA_SM share NSE Stock Exchange

Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Daily Support: 77.35
Daily Resistance: 83.6
5 Day Moving Average is 87.91
20 Day Moving Average is 91.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-8.01%	86.25	80.95	86.25	80.00	-12.91%
Mon 25 May 2026	-2.22%	88.00	88.00	88.00	87.00	-75.12%
Fri 22 May 2026	0%	90.00	90.00	90.00	88.00	11.98%
Wed 20 May 2026	-0.66%	89.95	90.00	90.00	89.95	-81.34%
Fri 15 May 2026	5.35%	90.00	90.60	95.50	89.90	-6.69%
Wed 13 May 2026	-0.12%	86.15	86.00	86.15	86.00	-56.45%
Tue 12 May 2026	-5.33%	90.00	86.10	90.50	86.00	-6.69%
Mon 11 May 2026	0.61%	88.50	90.95	91.00	88.50	-62.67%
Fri 08 May 2026	-3.32%	92.30	90.40	92.30	90.00	30.64%
Thu 07 May 2026	-1.58%	95.00	93.50	95.00	93.50	-87.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Marushika Technology Ltd MARUSHIKA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!