PVM Price Volume Measure charts Marushika Technology Ltd MARUSHIKA_SM share NSE Stock Exchange

Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Daily Support: 92.83
Daily Resistance: 96.68
5 Day Moving Average is 96.03
20 Day Moving Average is 97.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.05%	91.40	94.25	95.25	91.40	-75.61%
Mon 13 Apr 2026	0%	94.20	94.20	94.20	94.20	-95.93%
Fri 10 Apr 2026	-5.37%	94.25	94.20	94.25	94.20	-91.87%
Thu 09 Apr 2026	1.63%	97.90	99.55	100.05	97.85	103.25%
Wed 08 Apr 2026	7.22%	92.50	97.95	98.00	92.50	513.82%
Tue 07 Apr 2026	-5.82%	91.25	91.35	91.80	91.00	-79.67%
Wed 01 Apr 2026	3.74%	95.00	97.00	109.00	91.00	74.8%
Mon 30 Mar 2026	-0.53%	90.00	93.50	93.50	90.00	-83.74%
Fri 27 Mar 2026	-2.13%	94.00	94.00	94.00	94.00	-87.8%
Wed 25 Mar 2026	7.92%	90.00	96.05	97.00	89.00	-63.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Marushika Technology Ltd MARUSHIKA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!