PVM Price Volume Measure charts Marushika Technology Ltd MARUSHIKA_SM share NSE Stock Exchange

Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Daily Support: 81.55
Daily Resistance: 88.45
5 Day Moving Average is 86.79
20 Day Moving Average is 90.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	5%	84.90	85.00	85.00	78.10	-62.1%
Tue 26 May 2026	-8.01%	86.25	80.95	86.25	80.00	-11.56%
Mon 25 May 2026	-2.22%	88.00	88.00	88.00	87.00	-74.73%
Fri 22 May 2026	0%	90.00	90.00	90.00	88.00	13.71%
Wed 20 May 2026	-0.66%	89.95	90.00	90.00	89.95	-81.05%
Fri 15 May 2026	5.35%	90.00	90.60	95.50	89.90	-5.24%
Wed 13 May 2026	-0.12%	86.15	86.00	86.15	86.00	-55.78%
Tue 12 May 2026	-5.33%	90.00	86.10	90.50	86.00	-5.24%
Mon 11 May 2026	0.61%	88.50	90.95	91.00	88.50	-62.1%
Fri 08 May 2026	-3.32%	92.30	90.40	92.30	90.00	32.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Marushika Technology Ltd MARUSHIKA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!