PVM Price Volume Measure charts Marushika Technology Ltd MARUSHIKA_SM share NSE Stock Exchange

Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Daily Support: 87.7
Daily Resistance: 89.5
5 Day Moving Average is 86.8
20 Day Moving Average is 86.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1%	89.95	89.05	89.95	88.15	-79.17%
Fri 19 Jun 2026	0%	89.00	89.95	89.95	89.00	-65.29%
Tue 16 Jun 2026	9.63%	82.00	89.95	90.00	82.00	18.02%
Fri 12 Jun 2026	-1.14%	82.35	82.05	82.35	82.05	-58.34%
Wed 10 Jun 2026	0.91%	83.00	83.00	83.00	83.00	-58.34%
Tue 09 Jun 2026	-3.24%	83.00	82.25	83.00	82.25	-72.23%
Mon 08 Jun 2026	0%	85.00	85.00	85.00	85.00	-93.06%
Fri 05 Jun 2026	2.41%	85.00	85.00	85.00	85.00	-93.06%
Wed 03 Jun 2026	1.16%	82.50	83.00	83.00	81.90	4.14%
Mon 01 Jun 2026	-1.14%	84.95	82.05	84.95	82.05	-44.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Marushika Technology Ltd MARUSHIKA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!