PVM Price Volume Measure charts Marushika Technology Ltd MARUSHIKA_SM share NSE Stock Exchange

Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Daily Support: 84.98
Daily Resistance: 85.03
5 Day Moving Average is 88.66
20 Day Moving Average is 89.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-3.95%	85.05	85.00	85.05	85.00	-84.67%
Tue 14 Jul 2026	-0.28%	88.60	88.50	88.60	88.50	-84.67%
Fri 10 Jul 2026	-0.34%	89.00	88.75	89.00	88.55	-84.67%
Thu 09 Jul 2026	-3.21%	83.40	89.05	89.05	83.40	-84.67%
Wed 08 Jul 2026	-1.5%	92.00	92.00	92.00	92.00	-92.34%
Fri 03 Jul 2026	-1.68%	91.05	93.40	94.80	87.30	-38.69%
Thu 02 Jul 2026	-6.86%	101.00	95.00	101.00	94.05	-61.68%
Wed 01 Jul 2026	0.99%	101.45	102.00	102.60	101.45	-69.34%
Tue 30 Jun 2026	2.85%	100.00	101.00	101.00	100.00	-54.01%
Mon 29 Jun 2026	11.59%	98.80	98.20	98.80	95.15	198.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Marushika Technology Ltd MARUSHIKA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!