PVM Price Volume Measure charts Marushika Technology Ltd MARUSHIKA_SM share NSE Stock Exchange

Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Daily Support: 111
Daily Resistance: 111
5 Day Moving Average is 113.1
20 Day Moving Average is 103.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0%	111.00	111.00	111.00	111.00	-83.35%
Tue 18 Aug 2026	0%	111.00	111.00	111.00	110.95	-58.38%
Mon 17 Aug 2026	-4.64%	111.00	111.00	111.05	109.95	141.42%
Fri 14 Aug 2026	0.26%	106.10	116.40	117.00	106.10	8.22%
Thu 13 Aug 2026	4.59%	111.00	116.10	119.95	111.00	74.82%
Wed 12 Aug 2026	-2.63%	112.00	111.00	112.10	111.00	-75.03%
Tue 11 Aug 2026	1.79%	110.90	114.00	115.50	110.90	8.22%
Mon 10 Aug 2026	8.74%	105.75	112.00	112.00	105.75	33.2%
Fri 07 Aug 2026	0%	103.00	103.00	103.70	102.95	-66.7%
Thu 06 Aug 2026	2.9%	103.00	103.00	103.00	100.25	-66.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Marushika Technology Ltd MARUSHIKA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!