ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUSHIKA_SM Historical charts - Marushika Technology Ltd

Historical charts for Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Moving Averages for

  • 5Day Average: 89.16
  • 12Day Average: 92.95
  • 20Day Average: 90.08
  • 50Day Average: 90.64

MARUSHIKA_SM Indicators & signals

Indicator MACD (12,26,9)

90.83, 90.56, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

4.5, 37.68, 41.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARUSHIKA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 94.50 91.50 to 94.50 11.18% 0.7 times
15 Wed Jul 2026 85.00 85.00 to 85.05 -3.95% 0.28 times
14 Tue Jul 2026 88.50 88.50 to 88.60 -0.28% 0.28 times
10 Fri Jul 2026 88.75 88.55 to 89.00 -0.34% 0.28 times
09 Thu Jul 2026 89.05 83.40 to 89.05 -3.21% 0.28 times
08 Wed Jul 2026 92.00 92.00 to 92.00 -1.5% 0.14 times
03 Fri Jul 2026 93.40 87.30 to 94.80 -1.68% 1.13 times
02 Thu Jul 2026 95.00 94.05 to 101.00 -6.86% 0.7 times
01 Wed Jul 2026 102.00 101.45 to 102.60 0.99% 0.56 times
30 Tue Jun 2026 101.00 100.00 to 101.00 2.85% 0.85 times
29 Mon Jun 2026 98.20 95.15 to 98.80 11.59% 5.49 times
24 Wed Jun 2026 88.00 88.00 to 91.90 -1.18% 0.28 times

Technical analysis forecast of MARUSHIKA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUSHIKA_SM MARUSHIKA_SM at this time. Stock is rising and might rise more.

It appears as if MARUSHIKA_SM MARUSHIKA_SM gave a large move recently.

Stock of MARUSHIKA_SM (MARUSHIKA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARUSHIKA_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.3 as stoploss in an intra day sell trade for a target of 90.57. However, stock will show a bullish move above 96.3.

Tomorrow's movement Prediction of MARUSHIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MARUSHIKA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MARUSHIKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.38

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARUSHIKA_SM Historical charts - Share Marushika Technology Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARUSHIKA_SM Historical charts - Share Marushika Technology Ltd

 

Back to top