ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUSHIKA_SM Historical charts - Marushika Technology Ltd

Historical charts for Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Moving Averages for

  • 5Day Average: 116.1
  • 12Day Average: 117.01
  • 20Day Average: 115.84
  • 50Day Average: 107.86
  • 100Day Average: 99.63

MARUSHIKA_SM Indicators & signals

Indicator MACD (12,26,9)

116.06, 113.93, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.49, 19.76, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARUSHIKA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 114.00 114.00 to 117.00 -1.72% 2.5 times
05 Mon Oct 2026 116.00 111.05 to 117.00 -0.85% 0.95 times
01 Thu Oct 2026 117.00 112.00 to 117.00 0.43% 0.6 times
28 Mon Sep 2026 116.50 109.90 to 119.00 -0.43% 0.83 times
25 Fri Sep 2026 117.00 117.00 to 117.00 0% 0.36 times
24 Thu Sep 2026 117.00 114.25 to 117.00 0.3% 0.24 times
23 Wed Sep 2026 116.65 115.00 to 117.00 1.43% 1.43 times
21 Mon Sep 2026 115.00 114.00 to 115.00 -1.71% 0.24 times
18 Fri Sep 2026 117.00 117.00 to 119.95 -1.93% 1.07 times
17 Thu Sep 2026 119.30 112.05 to 120.00 -0.29% 3.1 times
16 Wed Sep 2026 119.65 118.00 to 120.00 0.55% 1.19 times
15 Tue Sep 2026 119.00 119.00 to 119.95 -0.79% 0.24 times

Technical analysis forecast for MARUSHIKA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUSHIKA_SM MARUSHIKA_SM at this time. Stock is falling and might fall more.

It appears as if MARUSHIKA_SM MARUSHIKA_SM gave a large move recently.

Stock of MARUSHIKA_SM (MARUSHIKA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MARUSHIKA_SM is bearish for shortterm, and stock might move down till 111.9 or till 108. Use a stoploss of 115.08 and if the stock hits stoploss, then it can shoot up till 118.31

Tomorrow's movement Prediction of MARUSHIKA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MARUSHIKA_SM looks bearish. It has broken an important moving average level of 115.08 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARUSHIKA_SM Historical charts - Share Marushika Technology Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARUSHIKA_SM Historical charts - Share Marushika Technology Ltd

 

Back to top