ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUSHIKA_SM Historical charts - Marushika Technology Ltd

Historical charts for Stock MARUSHIKA_SM - Share Marushika Technology Ltd trades in NSE

Moving Averages for

  • 5Day Average: 96.03
  • 12Day Average: 94.5

MARUSHIKA_SM Indicators & signals

Recent prices of MARUSHIKA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 94.25 91.40 to 95.25 0.05% 0.22 times
13 Mon Apr 2026 94.20 94.20 to 94.20 0% 0.04 times
10 Fri Apr 2026 94.20 94.20 to 94.25 -5.37% 0.07 times
09 Thu Apr 2026 99.55 97.85 to 100.05 1.63% 1.84 times
08 Wed Apr 2026 97.95 92.50 to 98.00 7.22% 5.55 times
07 Tue Apr 2026 91.35 91.00 to 91.80 -5.82% 0.18 times
01 Wed Apr 2026 97.00 91.00 to 109.00 3.74% 1.58 times
30 Mon Mar 2026 93.50 90.00 to 93.50 -0.53% 0.15 times
27 Fri Mar 2026 94.00 94.00 to 94.00 -2.13% 0.11 times
25 Wed Mar 2026 96.05 89.00 to 97.00 7.92% 0.33 times
24 Tue Mar 2026 89.00 87.00 to 92.95 -4.25% 0.15 times
23 Mon Mar 2026 92.95 90.85 to 93.00 -5.92% 0.88 times

Technical analysis forecast for MARUSHIKA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUSHIKA_SM MARUSHIKA_SM at this time. Stock is falling and might fall more.

It appears as if MARUSHIKA_SM MARUSHIKA_SM gave a large move recently.

Stock of MARUSHIKA_SM (MARUSHIKA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MARUSHIKA_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.6, for a target of 97.6 or 97.57

Videos related to: NSE Stock MARUSHIKA_SM Historical charts - Share Marushika Technology Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARUSHIKA_SM Historical charts - Share Marushika Technology Ltd

 

Back to top