NSE Mangalam Organics Limited MANORG MACD indicator, Mangalam Organics Limited MANORG indicators MACD technical analysis, Mangalam Organics Limited MANORG indicators MACD free charts, Mangalam Organics Limited MANORG indicators MACD historical values NSE

Stock MANORG - Share Mangalam Organics Limited trades in NSE

Daily Support: 434.43
Daily Resistance: 457.73
5 Day DMA Moving Average is 478.11
20 Day DMA Moving Average is 488.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-5.55%	467.30	448.10	467.35	444.05	2.32 times
Fri 16 Jan 2026	1.05%	465.95	474.45	479.00	465.00	0.75 times
Wed 14 Jan 2026	-5.83%	492.40	469.50	495.00	462.00	3.62 times
Tue 13 Jan 2026	-0.28%	517.90	498.55	517.90	495.00	0.57 times
Mon 12 Jan 2026	-0.97%	497.30	499.95	520.00	494.70	1.04 times
Fri 09 Jan 2026	-0.69%	514.00	504.85	518.35	499.00	0.63 times
Thu 08 Jan 2026	-5.86%	540.00	508.35	559.85	505.00	2.2 times
Wed 07 Jan 2026	13.08%	475.00	540.00	553.45	473.55	8.92 times
Tue 06 Jan 2026	-0.93%	481.25	477.55	483.10	472.00	0.36 times
Mon 05 Jan 2026	0.33%	477.55	482.05	489.00	475.00	0.45 times

Volume is calculated using 10 day average volume

NSE Mangalam Organics Limited MANORG MACD indicator, Mangalam Organics Limited MANORG indicators MACD technical analysis, Mangalam Organics Limited MANORG indicators MACD free charts, Mangalam Organics Limited MANORG indicators MACD historical values NSE

Below are charts of NSE Mangalam Organics Limited MANORG MACD indicator, Mangalam Organics Limited MANORG indicators MACD technical analysis, Mangalam Organics Limited MANORG indicators MACD free charts, Mangalam Organics Limited MANORG indicators MACD historical values NSE

Mangalam Organics Limited MANORG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Organics Limited MANORG

12,26,9 day Mangalam Organics Limited MANORG MACD is: 483.54, 486.48, -2.94

According to MACD indicator, Prices of Mangalam Organics Limited MANORG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mangalam Organics Limited MANORG are:

483.54, 486.48, -2.94
489.98, 489.55, 0.43000000000001
492.8, 490.76, 2.04
497.04, 492.46, 4.58
496.77, 491.97, 4.8
496.19, 491.33, 4.86
494.62, 490.25, 4.37
492.13, 488.8, 3.33
483.43, 484.7, -1.27
484.5, 485.27, -0.76999999999998

MACD charts of Mangalam Organics Limited MANORG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.