NSE Mangalam Organics Limited MANORG MACD indicator, Mangalam Organics Limited MANORG indicators MACD technical analysis, Mangalam Organics Limited MANORG indicators MACD free charts, Mangalam Organics Limited MANORG indicators MACD historical values NSE

Stock MANORG - Share Mangalam Organics Limited trades in NSE

Daily Support: 378.7
Daily Resistance: 417.8
5 Day DMA Moving Average is 383.42
20 Day DMA Moving Average is 400.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.57%	382.30	386.40	410.10	371.00	0.76 times
Wed 01 Apr 2026	4.67%	367.05	384.20	389.60	367.05	0.63 times
Mon 30 Mar 2026	-4.21%	383.20	367.05	396.65	356.25	1.1 times
Fri 27 Mar 2026	-3.29%	398.70	383.20	411.60	379.00	0.98 times
Wed 25 Mar 2026	-1.6%	393.50	396.25	409.50	392.40	0.92 times
Tue 24 Mar 2026	1.76%	385.05	402.70	412.10	371.00	0.47 times
Mon 23 Mar 2026	-1.12%	392.25	395.75	419.35	383.20	0.77 times
Fri 20 Mar 2026	-0.04%	398.00	400.25	409.45	398.00	0.41 times
Thu 19 Mar 2026	-1.17%	398.95	400.40	408.10	393.45	0.87 times
Wed 18 Mar 2026	2.12%	401.40	405.15	410.00	395.15	0.5 times

Volume is calculated using 10 day average volume

NSE Mangalam Organics Limited MANORG MACD indicator, Mangalam Organics Limited MANORG indicators MACD technical analysis, Mangalam Organics Limited MANORG indicators MACD free charts, Mangalam Organics Limited MANORG indicators MACD historical values NSE

Below are charts of NSE Mangalam Organics Limited MANORG MACD indicator, Mangalam Organics Limited MANORG indicators MACD technical analysis, Mangalam Organics Limited MANORG indicators MACD free charts, Mangalam Organics Limited MANORG indicators MACD historical values NSE

Mangalam Organics Limited MANORG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Organics Limited MANORG

12,26,9 day Mangalam Organics Limited MANORG MACD is: 392.14, 402.79, -10.65

According to MACD indicator, Prices of Mangalam Organics Limited MANORG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangalam Organics Limited MANORG are:

392.14, 402.79, -10.65
393.18, 404.1, -10.92
394.81, 405.69, -10.88
399.85, 408.78, -8.9299999999999
402.88, 410.83, -7.95
404.08, 412, -7.92
404.33, 412.74, -8.41
405.89, 414.1, -8.21
406.92, 415.21, -8.29
408.11, 416.4, -8.29

MACD charts of Mangalam Organics Limited MANORG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.