NSE Mangalam Organics Limited MANORG MACD indicator, Mangalam Organics Limited MANORG indicators MACD technical analysis, Mangalam Organics Limited MANORG indicators MACD free charts, Mangalam Organics Limited MANORG indicators MACD historical values NSE

Stock MANORG - Share Mangalam Organics Limited trades in NSE

Daily Support: 484.18
Daily Resistance: 499.88
5 Day DMA Moving Average is 489.76
20 Day DMA Moving Average is 483.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.47%	479.30	489.05	495.00	479.30	0.1 times
Fri 26 Dec 2025	-2.27%	491.00	481.95	498.50	473.90	0.4 times
Wed 24 Dec 2025	-0.21%	493.95	493.15	495.15	491.00	0.06 times
Tue 23 Dec 2025	0.76%	489.50	494.20	498.30	488.05	0.09 times
Mon 22 Dec 2025	3.01%	483.20	490.45	495.50	481.00	0.19 times
Fri 19 Dec 2025	1.1%	482.10	476.10	485.75	471.45	0.12 times
Thu 18 Dec 2025	-2.5%	483.05	470.90	492.00	469.05	0.2 times
Wed 17 Dec 2025	-0.42%	480.00	482.95	491.95	480.00	0.14 times
Tue 16 Dec 2025	-1.27%	488.05	485.00	490.05	484.60	0.1 times
Mon 15 Dec 2025	1.81%	484.80	491.25	495.00	482.50	0.18 times

Volume is calculated using 10 day average volume

NSE Mangalam Organics Limited MANORG MACD indicator, Mangalam Organics Limited MANORG indicators MACD technical analysis, Mangalam Organics Limited MANORG indicators MACD free charts, Mangalam Organics Limited MANORG indicators MACD historical values NSE

Below are charts of NSE Mangalam Organics Limited MANORG MACD indicator, Mangalam Organics Limited MANORG indicators MACD technical analysis, Mangalam Organics Limited MANORG indicators MACD free charts, Mangalam Organics Limited MANORG indicators MACD historical values NSE

Mangalam Organics Limited MANORG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Organics Limited MANORG

12,26,9 day Mangalam Organics Limited MANORG MACD is: 485.42, 485.88, -0.45999999999998

According to MACD indicator, Prices of Mangalam Organics Limited MANORG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangalam Organics Limited MANORG are:

485.42, 485.88, -0.45999999999998
484.76, 485.63, -0.87
485.27, 485.92, -0.65000000000003
483.84, 485.34, -1.5
481.96, 484.63, -2.67
480.42, 484.16, -3.74
481.21, 484.81, -3.6
483.08, 485.92, -2.84
483.1, 486.16, -3.06
482.76, 486.25, -3.49

MACD charts of Mangalam Organics Limited MANORG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.