NSE Mangalam Organics Limited MANORG MA indicator, Mangalam Organics Limited MANORG indicators MA technical analysis, Mangalam Organics Limited MANORG indicators MA free charts, Mangalam Organics Limited MANORG indicators MA historical values NSE

Stock MANORG - Share Mangalam Organics Limited trades in NSE

Daily Support: 490.05
Daily Resistance: 512.35
5 Day DMA Moving Average is 470.47
20 Day DMA Moving Average is 517.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	4.14%	479.85	500.40	502.00	479.70	1.02 times
Mon 24 Aug 2026	2.07%	474.50	480.50	494.25	470.35	2.11 times
Fri 21 Aug 2026	2.26%	460.35	470.75	479.00	453.05	0.8 times
Thu 20 Aug 2026	4.54%	444.90	460.35	462.00	444.65	0.33 times
Wed 19 Aug 2026	-0.78%	443.00	440.35	447.45	433.00	0.79 times
Tue 18 Aug 2026	-0.86%	449.65	443.80	450.95	429.10	1.2 times
Mon 17 Aug 2026	-0.5%	442.50	447.65	456.90	441.35	2.02 times
Fri 14 Aug 2026	-0.44%	451.05	449.90	454.25	445.15	0.7 times
Thu 13 Aug 2026	0.41%	454.95	451.90	458.85	450.00	1.92 times
Wed 12 Aug 2026	0.03%	455.00	450.05	460.00	448.80	1.34 times

Volume is calculated using 10 day average volume

NSE Mangalam Organics Limited MANORG MA indicator, Mangalam Organics Limited MANORG indicators MA technical analysis, Mangalam Organics Limited MANORG indicators MA free charts, Mangalam Organics Limited MANORG indicators MA historical values NSE

Below are charts of NSE Mangalam Organics Limited MANORG MA indicator, Mangalam Organics Limited MANORG indicators MA technical analysis, Mangalam Organics Limited MANORG indicators MA free charts, Mangalam Organics Limited MANORG indicators MA historical values NSE

Mangalam Organics Limited MANORG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Organics Limited is 517.01

50 day MA of Mangalam Organics Limited is 468.08

100 day MA of Mangalam Organics Limited is 452.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalam Organics Limited MANORG is downtrend

Historical Moving averages values of Mangalam Organics Limited MANORG are:

Price	20 day	50 day	100 day
500.40	517.01	468.08	452.66
480.50	522.92	466.01	452.47
470.75	525.74	464.32	452.51
460.35	525.03	463.01	452.71
440.35	524.96	462.13	452.93

Moving averages charts of $comp $sb are below. First chart to the right hand side