Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 438.05 and 453.85
| Intraday Target 1 | 425.67 |
| Intraday Target 2 | 434.63 |
| Intraday Target 3 | 441.46666666667 |
| Intraday Target 4 | 450.43 |
| Intraday Target 5 | 457.27 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 443.60 (1.65%) | 433.15 | 432.50 - 448.30 | 0.3068 times | Thu 29 October 2026 | 436.40 (-4.72%) | 460.00 | 428.00 - 460.00 | 1.7761 times | Wed 28 October 2026 | 458.00 (-1.89%) | 478.90 | 453.40 - 478.90 | 0.6713 times | Tue 27 October 2026 | 466.80 (-0.45%) | 474.65 | 452.10 - 476.05 | 0.2994 times | Mon 26 October 2026 | 468.90 (0.18%) | 466.80 | 453.00 - 471.00 | 0.44 times | Fri 23 October 2026 | 468.05 (-1.53%) | 489.85 | 441.05 - 489.85 | 1.3905 times | Thu 22 October 2026 | 475.30 (-2.13%) | 495.00 | 457.60 - 495.00 | 0.7151 times | Wed 21 October 2026 | 485.65 (0.59%) | 485.40 | 451.65 - 510.00 | 1.8235 times | Mon 19 October 2026 | 482.80 (9.99%) | 440.00 | 423.35 - 482.80 | 2.1915 times | Fri 16 October 2026 | 438.95 (1.55%) | 439.50 | 430.10 - 450.00 | 0.3857 times | Thu 15 October 2026 | 432.25 (3.66%) | 420.10 | 420.00 - 436.55 | 0.4747 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 410.35 and 461.25
| Weekly Target 1 | 399.27 |
| Weekly Target 2 | 421.43 |
| Weekly Target 3 | 450.16666666667 |
| Weekly Target 4 | 472.33 |
| Weekly Target 5 | 501.07 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 443.60 (-5.22%) | 466.80 | 428.00 - 478.90 | 0.709 times | Fri 23 October 2026 | 468.05 (6.63%) | 440.00 | 423.35 - 510.00 | 1.2421 times | Fri 16 October 2026 | 438.95 (1.92%) | 430.95 | 406.00 - 450.00 | 0.5368 times | Fri 09 October 2026 | 430.70 (-1.4%) | 449.70 | 419.10 - 449.95 | 0.6635 times | Thu 01 October 2026 | 436.80 (-4.82%) | 452.55 | 429.65 - 459.70 | 0.5082 times | Fri 25 September 2026 | 458.90 (0.43%) | 456.95 | 450.10 - 480.00 | 0.3248 times | Fri 18 September 2026 | 456.95 (-2.04%) | 468.40 | 440.00 - 475.00 | 1.4099 times | Fri 11 September 2026 | 466.45 (-4.71%) | 491.30 | 450.25 - 509.30 | 0.9676 times | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 1.809 times | Fri 28 August 2026 | 510.60 (8.47%) | 474.50 | 470.35 - 522.45 | 1.8292 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 1.8396 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 372.8 and 476.8
| Monthly Target 1 | 349.2 |
| Monthly Target 2 | 396.4 |
| Monthly Target 3 | 453.2 |
| Monthly Target 4 | 500.4 |
| Monthly Target 5 | 557.2 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 443.60 (-1.91%) | 456.90 | 406.00 - 510.00 | 0.7564 times | Wed 30 September 2026 | 452.25 (-12.95%) | 528.00 | 440.00 - 528.00 | 1.0626 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.3673 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 1.8906 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 1.9029 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.3648 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.7955 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 0.8877 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3399 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.6322 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3138 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 260.55 and 539.3
| Yearly Target 1 | 199.53 |
| Yearly Target 2 | 321.57 |
| Yearly Target 3 | 478.28333333333 |
| Yearly Target 4 | 600.32 |
| Yearly Target 5 | 757.03 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 443.60 (-9.69%) | 488.95 | 356.25 - 635.00 | 0.6981 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4053 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.1492 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.6477 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.4967 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.603 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 453.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Organics MANORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Organics MANORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.7
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 21 points
Upper Bollinger band is at 488 and lower is at 406, while middle bands are at 426 and 467
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamOrganics in short term and the sell signal is strong.
MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamOrganics in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.84 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 454.74 |
| 12 day DMA | 456.14 |
| 20 day DMA | 446.37 |
| 35 day DMA | 451 |
| 50 day DMA | 462.35 |
| 100 day DMA | 462.06 |
| 150 day DMA | 456.4 |
| 200 day DMA | 465.32 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.11 | 454.86 | 464.09 |
| 12 day EMA | 453.45 | 455.24 | 458.66 |
| 20 day EMA | 452.84 | 453.81 | 455.64 |
| 35 day EMA | 456.03 | 456.76 | 457.96 |
| 50 day EMA | 460.35 | 461.03 | 462.04 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.74 | 459.63 | 467.41 |
| 12 day SMA | 456.14 | 454.88 | 453.85 |
| 20 day SMA | 446.37 | 446.8 | 447.37 |
| 35 day SMA | 451 | 452.51 | 454.18 |
| 50 day SMA | 462.35 | 462.35 | 462.58 |
| 100 day SMA | 462.06 | 461.76 | 461.53 |
| 150 day SMA | 456.4 | 456.65 | 457.03 |
| 200 day SMA | 465.32 | 465.65 | 466 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 30.08 and PE is: 14.75
Last quarter profit: (March 2026 quarter) 5.98 crores (16.34%)
Debt: 359.15 in crores
Market capitalization: 472.93
EPS is 29.09 and PE is: 15.25
Last quarter profit: (December 2025 quarter) 4.33 crores (18.96%)
Debt: 351.95 in crores
Market capitalization: 328.19
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
