Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 421.3 and 432.85
| Intraday Target 1 | 418.17 |
| Intraday Target 2 | 424.43 |
| Intraday Target 3 | 429.71666666667 |
| Intraday Target 4 | 435.98 |
| Intraday Target 5 | 441.27 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 430.70 (0.81%) | 432.00 | 423.45 - 435.00 | 0.7088 times | Thu 08 October 2026 | 427.25 (-2.45%) | 438.00 | 419.10 - 445.40 | 1.9816 times | Wed 07 October 2026 | 438.00 (0.44%) | 449.00 | 434.10 - 449.00 | 1.0526 times | Tue 06 October 2026 | 436.10 (0.88%) | 431.00 | 426.10 - 444.85 | 1.2137 times | Mon 05 October 2026 | 432.30 (-1.03%) | 449.70 | 424.00 - 449.95 | 0.3568 times | Thu 01 October 2026 | 436.80 (-3.42%) | 456.90 | 429.65 - 456.90 | 0.9508 times | Wed 30 September 2026 | 452.25 (1.02%) | 447.05 | 445.35 - 456.40 | 1.1246 times | Tue 29 September 2026 | 447.70 (0.26%) | 452.15 | 445.00 - 459.70 | 0.7867 times | Mon 28 September 2026 | 446.55 (-2.69%) | 452.55 | 446.30 - 454.90 | 1.2078 times | Fri 25 September 2026 | 458.90 (1.27%) | 456.25 | 450.10 - 462.20 | 0.6166 times | Thu 24 September 2026 | 453.15 (-1.09%) | 457.90 | 452.00 - 462.70 | 0.393 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 409.48 and 440.33
| Weekly Target 1 | 402.4 |
| Weekly Target 2 | 416.55 |
| Weekly Target 3 | 433.25 |
| Weekly Target 4 | 447.4 |
| Weekly Target 5 | 464.1 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 430.70 (-1.4%) | 449.70 | 419.10 - 449.95 | 0.5271 times | Thu 01 October 2026 | 436.80 (-4.82%) | 452.55 | 429.65 - 459.70 | 0.4038 times | Fri 25 September 2026 | 458.90 (0.43%) | 456.95 | 450.10 - 480.00 | 0.2581 times | Fri 18 September 2026 | 456.95 (-2.04%) | 468.40 | 440.00 - 475.00 | 1.1202 times | Fri 11 September 2026 | 466.45 (-4.71%) | 491.30 | 450.25 - 509.30 | 0.7688 times | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 1.4372 times | Fri 28 August 2026 | 510.60 (8.47%) | 474.50 | 470.35 - 522.45 | 1.4533 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 1.4615 times | Fri 14 August 2026 | 449.90 (-21.72%) | 564.80 | 445.15 - 568.95 | 1.6025 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.9677 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 5.4611 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 406 and 443.8
| Monthly Target 1 | 397.77 |
| Monthly Target 2 | 414.23 |
| Monthly Target 3 | 435.56666666667 |
| Monthly Target 4 | 452.03 |
| Monthly Target 5 | 473.37 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 430.70 (-4.77%) | 456.90 | 419.10 - 456.90 | 0.192 times | Wed 30 September 2026 | 452.25 (-12.95%) | 528.00 | 440.00 - 528.00 | 1.1275 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.4508 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 2.006 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 2.0191 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.3871 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.8441 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 0.9419 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3607 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.6708 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.333 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 254.1 and 532.85
| Yearly Target 1 | 195.23 |
| Yearly Target 2 | 312.97 |
| Yearly Target 3 | 473.98333333333 |
| Yearly Target 4 | 591.72 |
| Yearly Target 5 | 752.73 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 430.70 (-12.32%) | 488.95 | 356.25 - 635.00 | 0.6585 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4083 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.1578 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.66 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.5079 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.6075 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 12 points
Upper Bollinger band is at 472 and lower is at 427, while middle bands are at 438 and 461
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamOrganics in short term and the sell signal is strong.
MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.49 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 432.87 |
| 12 day DMA | 443.15 |
| 20 day DMA | 448.9 |
| 35 day DMA | 467.17 |
| 50 day DMA | 483.76 |
| 100 day DMA | 456.81 |
| 150 day DMA | 459.35 |
| 200 day DMA | 470.9 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.79 | 435.34 | 439.39 |
| 12 day EMA | 441.88 | 443.91 | 446.94 |
| 20 day EMA | 450.92 | 453.05 | 455.77 |
| 35 day EMA | 466.37 | 468.47 | 470.9 |
| 50 day EMA | 482.67 | 484.79 | 487.14 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.87 | 434.09 | 439.09 |
| 12 day SMA | 443.15 | 445.55 | 448.63 |
| 20 day SMA | 448.9 | 451.4 | 454.87 |
| 35 day SMA | 467.17 | 467.45 | 467.92 |
| 50 day SMA | 483.76 | 486.97 | 490.8 |
| 100 day SMA | 456.81 | 456.65 | 456.42 |
| 150 day SMA | 459.35 | 459.73 | 460.07 |
| 200 day SMA | 470.9 | 471.52 | 472.19 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 30.08 and PE is: 14.32
Last quarter profit: (March 2026 quarter) 5.98 crores (16.34%)
Debt: 359.15 in crores
Market capitalization: 472.93
EPS is 29.09 and PE is: 14.81
Last quarter profit: (December 2025 quarter) 4.33 crores (18.96%)
Debt: 351.95 in crores
Market capitalization: 328.19
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
