Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 434.43 and 457.73
| Intraday Target 1 | 429.87 |
| Intraday Target 2 | 438.98 |
| Intraday Target 3 | 453.16666666667 |
| Intraday Target 4 | 462.28 |
| Intraday Target 5 | 476.47 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 448.10 (-5.55%) | 467.30 | 444.05 - 467.35 | 1.1135 times | Fri 16 January 2026 | 474.45 (1.05%) | 465.95 | 465.00 - 479.00 | 0.3599 times | Wed 14 January 2026 | 469.50 (-5.83%) | 492.40 | 462.00 - 495.00 | 1.7337 times | Tue 13 January 2026 | 498.55 (-0.28%) | 517.90 | 495.00 - 517.90 | 0.2732 times | Mon 12 January 2026 | 499.95 (-0.97%) | 497.30 | 494.70 - 520.00 | 0.4982 times | Fri 09 January 2026 | 504.85 (-0.69%) | 514.00 | 499.00 - 518.35 | 0.301 times | Thu 08 January 2026 | 508.35 (-5.86%) | 540.00 | 505.00 - 559.85 | 1.0549 times | Wed 07 January 2026 | 540.00 (13.08%) | 475.00 | 473.55 - 553.45 | 4.2759 times | Tue 06 January 2026 | 477.55 (-0.93%) | 481.25 | 472.00 - 483.10 | 0.1731 times | Mon 05 January 2026 | 482.05 (0.33%) | 477.55 | 475.00 - 489.00 | 0.2166 times | Fri 02 January 2026 | 480.45 (-0.94%) | 485.00 | 475.00 - 485.15 | 0.1758 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 434.43 and 457.73
| Weekly Target 1 | 429.87 |
| Weekly Target 2 | 438.98 |
| Weekly Target 3 | 453.16666666667 |
| Weekly Target 4 | 462.28 |
| Weekly Target 5 | 476.47 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 448.10 (-5.55%) | 467.30 | 444.05 - 467.35 | 0.529 times | Fri 16 January 2026 | 474.45 (-6.02%) | 497.30 | 462.00 - 520.00 | 1.3611 times | Fri 09 January 2026 | 504.85 (5.08%) | 477.55 | 472.00 - 559.85 | 2.8607 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.2749 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.4647 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.4686 times | Fri 12 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.4785 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.7003 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 0.8357 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 2.0264 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 0.9763 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 388.18 and 503.98
| Monthly Target 1 | 368.2 |
| Monthly Target 2 | 408.15 |
| Monthly Target 3 | 484 |
| Monthly Target 4 | 523.95 |
| Monthly Target 5 | 599.8 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 448.10 (-8.77%) | 488.95 | 444.05 - 559.85 | 1.2093 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.5702 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.0605 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5264 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3702 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.246 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.644 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.0825 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.2055 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.0854 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2169 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 388.18 and 503.98
| Yearly Target 1 | 368.2 |
| Yearly Target 2 | 408.15 |
| Yearly Target 3 | 484 |
| Yearly Target 4 | 523.95 |
| Yearly Target 5 | 599.8 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 448.10 (-8.77%) | 488.95 | 444.05 - 559.85 | 0.0624 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4539 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.287 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.8453 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.6761 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.6753 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 18 points
Upper Bollinger band is at 524 and lower is at 453, while middle bands are at 471 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamOrganics in short term and the sell signal is strong.
MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.32 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 478.11 |
| 12 day DMA | 489.07 |
| 20 day DMA | 488.36 |
| 35 day DMA | 486.18 |
| 50 day DMA | 485.79 |
| 100 day DMA | 503.76 |
| 150 day DMA | 471.13 |
| 200 day DMA | 463.82 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.88 | 485.27 | 490.68 |
| 12 day EMA | 483.54 | 489.98 | 492.8 |
| 20 day EMA | 485.98 | 489.97 | 491.6 |
| 35 day EMA | 487.59 | 489.92 | 490.83 |
| 50 day EMA | 486.93 | 488.51 | 489.08 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.11 | 489.46 | 496.24 |
| 12 day SMA | 489.07 | 492.66 | 493.31 |
| 20 day SMA | 488.36 | 489.5 | 489.93 |
| 35 day SMA | 486.18 | 487.21 | 486.81 |
| 50 day SMA | 485.79 | 486.75 | 487.53 |
| 100 day SMA | 503.76 | 503.24 | 502.43 |
| 150 day SMA | 471.13 | 470.68 | 470.08 |
| 200 day SMA | 463.82 | 463.95 | 463.98 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 28.28 and PE is: 15.85
Last quarter profit: (September 2025 quarter) 3.21 crores (174.42%)
Debt: 351.95 in crores
Market capitalization: 411.84
EPS is 27.04 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 12.23 crores (632.34%)
Debt: 272.22 in crores
Market capitalization: 475.84
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
