Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell
Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell Analysis of Mangalam Organics Limited MANORG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 476.10 | 482.10 | 485.75 | 471.45 |
| 18 Thu Dec | 470.90 | 483.05 | 492.00 | 469.05 |
| 17 Wed Dec | 482.95 | 480.00 | 491.95 | 480.00 |
| 16 Tue Dec | 485.00 | 488.05 | 490.05 | 484.60 |
| 15 Mon Dec | 491.25 | 484.80 | 495.00 | 482.50 |
Stock of Mangalam Organics Limited closed at 476.10 and it opened at 482.10
It moved inside a range of 471.45 and 485.75
52 week High is 601.40 and 52 week Low is 270.00
Financial Year High is 601.40 and Low is 347.75
This year High is 601.40 and Low is 340.10
Mangalam Organics Limited MANORG Daily Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 day returns for Mangalam Organics Limited MANORG have been negative, with total returns of -1.6, which is -0.33% with investment starting at 477.70.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 99670 bucks today.
Mangalam Organics Limited MANORG moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Mangalam Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mangalam Organics Limited MANORG at this time.
It appears as if Mangalam Organics Limited MANORG gave a large move recently.
Stock of Mangalam Organics Limited (MANORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mangalam Organics Limited is bearish for shortterm, and stock might move down till 466.5 or till 452. Use a stoploss of 478.62 and if the stock hits stoploss, then it can shoot up till 490.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 3 HC: 2 LC: 1 OC: 0.8
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 1.9
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 2.5
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.4
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.1
Mangalam Organics Limited is moving towards a high expiry
Mangalam Organics Limited MANORG Weekly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 week returns for Mangalam Organics Limited MANORG have been negative, with total returns of -78.55, which is -14.16% with investment starting at 554.65.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 85840 bucks today.
Mangalam Organics Limited MANORG moves in a range of 24 points on a week to week basis. This means that a total of approx 24 plus points of returns can be expected in a bullish week, and a total of 24 minus points can be expected in a bearish week.
This is about 5.04% of returns per week.
Weekly Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 5.5 HC: 4 LC: 1.5 OC: 2.1
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 7.4 HC: 2.6 LC: 4.7 OC: 0.2
Mangalam Organics Limited is moving towards a high expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 6 HC: 2.3 LC: 3.6 OC: 1.3
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 15.3 HC: 0.5 LC: 14.7 OC: 9.3
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 18.5 HC: 14.8 LC: 3.2 OC: 7.7
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited MANORG Monthly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 month returns for Mangalam Organics Limited MANORG have been positive, with total returns of 47, which is 10.95% with investment starting at 429.10.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 110950 bucks today.
Mangalam Organics Limited MANORG moves in a range of 49.9 points on a month to month basis. This means that a total of approx 49.9 plus points of returns can be expected in a bullish month, and a total of 49.9 minus points can be expected in a bearish month.
This is about 10.48% of returns per month.
Monthly Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 8.3 HC: 4.9 LC: 3.3 OC: 1.3
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 28.5 HC: 12 LC: 14.7 OC: 8.1
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 15 HC: 9.1 LC: 5.4 OC: 8.2
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 12.6 HC: 11.9 LC: 0.6 OC: 2.4
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 20 Tue May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 62.5 HC: 0 LC: 62.5 OC: 57.4
Mangalam Organics Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


