ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell

Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell Analysis of Mangalam Organics Limited MANORG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Thu Jan 449.15 438.00 452.00 438.00
21 Wed Jan 436.20 440.00 444.95 433.00
20 Tue Jan 443.70 450.00 450.20 439.45
19 Mon Jan 448.10 467.30 467.35 444.05
16 Fri Jan 474.45 465.95 479.00 465.00

Stock of Mangalam Organics Limited closed at 449.15 and it opened at 438.00
It moved inside a range of 438.00 and 452.00

52 week High is 601.40 and 52 week Low is 302.00
Financial Year High is 601.40 and Low is 347.75
This year High is 559.85 and Low is 433.00

Mangalam Organics Limited MANORG Daily Analysis to buy or sell

As per my analysis of Mangalam Organics Limited MANORG, 12 day returns for Mangalam Organics Limited MANORG have been negative, with total returns of -28.4, which is -5.95% with investment starting at 477.55.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 94050 bucks today.

Mangalam Organics Limited MANORG moves in a range of 16.9 points on a day to day basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish day, and a total of 16.9 minus points can be expected in a bearish day.
This is about 3.76% of returns per day.

Mangalam Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mangalam Organics Limited MANORG at this time.

It appears as if Mangalam Organics Limited MANORG gave a large move recently.

Stock of Mangalam Organics Limited (MANORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mangalam Organics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mangalam Organics Limited stays below 457.8, but if it comes above 457.8, then a intra day buy could be more profitable.
If you take a sell trade below 457.8, then use 457.8 as stoploss and 429.1 as target. However if you take a buy trade in Mangalam Organics Limited, then use 457.8 as stoploss and 481.78 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Mangalam Organics Limited MANORG

Candle stick analysis of Mangalam Organics Limited as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 3.2

Mangalam Organics Limited is moving towards a high expiry

Candle stick analysis of Mangalam Organics Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 2.8 HC: 2 LC: 0.7 OC: 1.1

Mangalam Organics Limited is moving towards a low expiry

Candle stick analysis of Mangalam Organics Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0

Mangalam Organics Limited is moving towards a low expiry

Mangalam Organics Limited is forming a DOJI candle

Candle stick analysis of Mangalam Organics Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 0

Mangalam Organics Limited is moving towards a low expiry

Mangalam Organics Limited is forming a DOJI candle

Candle stick analysis of Mangalam Organics Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 3 HC: 1 LC: 2 OC: 2.8

Mangalam Organics Limited is moving towards a high expiry

Mangalam Organics Limited MANORG Weekly Analysis to buy or sell

As per my analysis of Mangalam Organics Limited MANORG, 12 week returns for Mangalam Organics Limited MANORG have been negative, with total returns of -28.05, which is -5.88% with investment starting at 477.20.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 94120 bucks today.

Mangalam Organics Limited MANORG moves in a range of 21.8 points on a week to week basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish week, and a total of 21.8 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.

Weekly Candle Stick analysis of Mangalam Organics Limited MANORG

Candle stick analysis of Mangalam Organics Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 7.9 HC: 4.1 LC: 3.7 OC: 0

Mangalam Organics Limited is moving towards a low expiry

Mangalam Organics Limited is forming a DOJI candle

Candle stick analysis of Mangalam Organics Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 12.6 HC: 9.6 LC: 2.7 OC: 4.6

Mangalam Organics Limited is moving towards a low expiry

Candle stick analysis of Mangalam Organics Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 18.6 HC: 10.9 LC: 7 OC: 17.2

Mangalam Organics Limited is moving towards a low expiry

Candle stick analysis of Mangalam Organics Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 3.8

Mangalam Organics Limited is moving towards a low expiry

Candle stick analysis of Mangalam Organics Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 5.2 HC: 3.4 LC: 1.7 OC: 3.2

Mangalam Organics Limited is moving towards a low expiry

Mangalam Organics Limited MANORG Monthly Analysis to buy or sell

As per my analysis of Mangalam Organics Limited MANORG, 12 month returns for Mangalam Organics Limited MANORG have been negative, with total returns of -96.9, which is -17.75% with investment starting at 546.05.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 82250 bucks today.

Mangalam Organics Limited MANORG moves in a range of 49.8 points on a month to month basis. This means that a total of approx 49.8 plus points of returns can be expected in a bullish month, and a total of 49.8 minus points can be expected in a bearish month.
This is about 11.09% of returns per month.

Monthly Candle Stick analysis of Mangalam Organics Limited MANORG

Candle stick analysis of Mangalam Organics Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 29.3 HC: 24.7 LC: 3.7 OC: 16.8

Mangalam Organics Limited is moving towards a low expiry

Candle stick analysis of Mangalam Organics Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 8.3 HC: 3.6 LC: 4.5 OC: 1.3

Mangalam Organics Limited is moving towards a high expiry

Candle stick analysis of Mangalam Organics Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 28.5 HC: 12 LC: 14.7 OC: 8.1

Mangalam Organics Limited is moving towards a high expiry

Candle stick analysis of Mangalam Organics Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 15 HC: 9.1 LC: 5.4 OC: 8.2

Mangalam Organics Limited is moving towards a low expiry

Candle stick analysis of Mangalam Organics Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 12.6 HC: 11.9 LC: 0.6 OC: 2.4

Mangalam Organics Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell

 

Back to top