Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell
Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell Analysis of Mangalam Organics Limited MANORG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 457.60 | 464.20 | 467.30 | 454.85 |
| 22 Wed Apr | 462.85 | 466.60 | 474.80 | 461.60 |
| 21 Tue Apr | 464.70 | 470.00 | 477.90 | 462.00 |
| 20 Mon Apr | 467.20 | 478.40 | 478.50 | 450.00 |
| 17 Fri Apr | 478.40 | 449.45 | 532.30 | 447.00 |
Stock of Mangalam Organics Limited closed at 457.60 and it opened at 464.20
It moved inside a range of 454.85 and 467.30
52 week High is 601.40 and 52 week Low is 340.10
Financial Year High is 532.30 and Low is 367.05
This year High is 559.85 and Low is 356.25
Mangalam Organics Limited MANORG Daily Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 day returns for Mangalam Organics Limited MANORG have been positive, with total returns of 50, which is 12.27% with investment starting at 407.60.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 112270 bucks today.
Mangalam Organics Limited MANORG moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Mangalam Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mangalam Organics Limited MANORG at this time.
It appears as if Mangalam Organics Limited MANORG gave a large move recently.
Stock of Mangalam Organics Limited (MANORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mangalam Organics Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mangalam Organics Limited stays above 453.6, but if it comes below 453.6, then a intra day sell could be more profitable.
If you take a sell trade below 453.6, then use 453.6 as stoploss and 421.26 as target. However if you take a buy trade in Mangalam Organics Limited, then use 453.6 as stoploss and 492.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.7
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 1.8
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1.7
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 6.3 HC: 2.4 LC: 3.8 OC: 0
Mangalam Organics Limited is moving towards a high expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 19.1 HC: 11.3 LC: 7 OC: 18.4
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited MANORG Weekly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 week returns for Mangalam Organics Limited MANORG have been positive, with total returns of 23.25, which is 5.35% with investment starting at 434.35.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 105350 bucks today.
Mangalam Organics Limited MANORG moves in a range of 17.7 points on a week to week basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish week, and a total of 17.7 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 6.3 HC: 4.6 LC: 1.7 OC: 0
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 26.8 HC: 11.3 LC: 13.9 OC: 25
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 15.3 HC: 2.5 LC: 12.6 OC: 13
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 15.1 HC: 6.1 LC: 8.5 OC: 7
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 13 HC: 9.4 LC: 3.3 OC: 6.9
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited MANORG Monthly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 month returns for Mangalam Organics Limited MANORG have been positive, with total returns of 55.65, which is 13.85% with investment starting at 401.95.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 113850 bucks today.
Mangalam Organics Limited MANORG moves in a range of 45.8 points on a month to month basis. This means that a total of approx 45.8 plus points of returns can be expected in a bullish month, and a total of 45.8 minus points can be expected in a bearish month.
This is about 10.01% of returns per month.
Monthly Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 49.4 HC: 16.3 LC: 28.5 OC: 38.9
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 17.3 HC: 13.5 LC: 3.3 OC: 13
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 25.6 HC: 18.7 LC: 5.8 OC: 14.5
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 39.1 HC: 36 LC: 2.3 OC: 16.8
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 8.3 HC: 3.6 LC: 4.5 OC: 1.3
Mangalam Organics Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


