Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell
Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell Analysis of Mangalam Organics Limited MANORG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 438.00 | 449.00 | 449.00 | 434.10 |
| 06 Tue Oct | 436.10 | 431.00 | 444.85 | 426.10 |
| 05 Mon Oct | 432.30 | 449.70 | 449.95 | 424.00 |
| 01 Thu Oct | 436.80 | 456.90 | 456.90 | 429.65 |
| 30 Wed Sep | 452.25 | 447.05 | 456.40 | 445.35 |
Stock of Mangalam Organics Limited closed at 438.00 and it opened at 449.00
It moved inside a range of 434.10 and 449.00
52 week High is 635.00 and 52 week Low is 356.25
Financial Year High is 635.00 and Low is 367.05
This year High is 635.00 and Low is 356.25
Mangalam Organics Limited MANORG Daily Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 day returns for Mangalam Organics Limited MANORG have been negative, with total returns of -26.15, which is -5.63% with investment starting at 464.15.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 94370 bucks today.
Mangalam Organics Limited MANORG moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Mangalam Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mangalam Organics Limited MANORG at this time.
It appears as if Mangalam Organics Limited MANORG gave a large move recently.
Stock of Mangalam Organics Limited (MANORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mangalam Organics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mangalam Organics Limited stays below 440.1, but if it comes above 440.1, then a intra day buy could be more profitable.
If you take a sell trade below 440.1, then use 440.1 as stoploss and 422.4 as target. However if you take a buy trade in Mangalam Organics Limited, then use 440.1 as stoploss and 454.87 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 0
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 4.4 HC: 2 LC: 2.4 OC: 3.2
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 6.1 HC: 4.1 LC: 2 OC: 0.1
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 6.3 HC: 4.6 LC: 1.7 OC: 0
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 2.1
Mangalam Organics Limited is moving towards a high expiry
Mangalam Organics Limited MANORG Weekly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 week returns for Mangalam Organics Limited MANORG have been negative, with total returns of -18.45, which is -4.04% with investment starting at 456.45.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 95960 bucks today.
Mangalam Organics Limited MANORG moves in a range of 35.7 points on a week to week basis. This means that a total of approx 35.7 plus points of returns can be expected in a bullish week, and a total of 35.7 minus points can be expected in a bearish week.
This is about 8.15% of returns per week.
Weekly Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 0.1
Mangalam Organics Limited is moving towards a high expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 7 HC: 5.2 LC: 1.7 OC: 1.6
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 6.6 HC: 4.6 LC: 2 OC: 5
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 8 HC: 4 LC: 3.9 OC: 1.4
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 13.1 HC: 9.2 LC: 3.6 OC: 3.7
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited MANORG Monthly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 month returns for Mangalam Organics Limited MANORG have been negative, with total returns of -92.65, which is -17.46% with investment starting at 530.65.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 82540 bucks today.
Mangalam Organics Limited MANORG moves in a range of 38.8 points on a month to month basis. This means that a total of approx 38.8 plus points of returns can be expected in a bullish month, and a total of 38.8 minus points can be expected in a bearish month.
This is about 8.86% of returns per month.
Monthly Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 8.4 HC: 5 LC: 3.3 OC: 1.6
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 21.6 HC: 16.6 LC: 4.3 OC: 4.3
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 32.6 HC: 11.4 LC: 19 OC: 0.7
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 35.8 HC: 10.5 LC: 22.9 OC: 34.6
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 49.4 HC: 16.6 LC: 28.1 OC: 38.9
Mangalam Organics Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


