Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell
Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell Analysis of Mangalam Organics Limited MANORG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 454.30 | 468.40 | 475.00 | 450.10 |
| 11 Fri Sep | 466.45 | 459.00 | 470.05 | 450.25 |
| 10 Thu Sep | 458.80 | 486.55 | 492.30 | 457.00 |
| 09 Wed Sep | 480.70 | 498.90 | 498.90 | 476.55 |
| 08 Tue Sep | 496.75 | 498.65 | 505.45 | 476.15 |
Stock of Mangalam Organics Limited closed at 454.30 and it opened at 468.40
It moved inside a range of 450.10 and 475.00
52 week High is 635.00 and 52 week Low is 347.75
Financial Year High is 635.00 and Low is 367.05
This year High is 635.00 and Low is 356.25
Mangalam Organics Limited MANORG Daily Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 day returns for Mangalam Organics Limited MANORG have been negative, with total returns of -56.3, which is -11.03% with investment starting at 510.60.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 88970 bucks today.
Mangalam Organics Limited MANORG moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
Mangalam Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mangalam Organics Limited MANORG at this time.
It appears as if Mangalam Organics Limited MANORG gave a large move recently.
Stock of Mangalam Organics Limited (MANORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mangalam Organics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mangalam Organics Limited stays below 460.1, but if it comes above 460.1, then a intra day buy could be more profitable.
If you take a sell trade below 460.1, then use 460.1 as stoploss and 434.1 as target. However if you take a buy trade in Mangalam Organics Limited, then use 460.1 as stoploss and 481.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 1.4
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 2.4
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 7.7 HC: 7.3 LC: 0.4 OC: 1.2
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 1.4
Mangalam Organics Limited is moving towards a high expiry
Mangalam Organics Limited MANORG Weekly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 week returns for Mangalam Organics Limited MANORG have been positive, with total returns of 26, which is 6.07% with investment starting at 428.30.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 106070 bucks today.
Mangalam Organics Limited MANORG moves in a range of 43.7 points on a week to week basis. This means that a total of approx 43.7 plus points of returns can be expected in a bullish week, and a total of 43.7 minus points can be expected in a bearish week.
This is about 9.62% of returns per week.
Weekly Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 1.4
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 13.1 HC: 9.2 LC: 3.6 OC: 3.7
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 13.4 HC: 9.3 LC: 3.7 OC: 4.3
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 11.1 HC: 2.3 LC: 8.6 OC: 10.1
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 11.6 HC: 1.8 LC: 9.7 OC: 8.3
Mangalam Organics Limited is moving towards a high expiry
Mangalam Organics Limited MANORG Monthly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG, 12 month returns for Mangalam Organics Limited MANORG have been negative, with total returns of -147.1, which is -24.46% with investment starting at 601.40.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 75540 bucks today.
Mangalam Organics Limited MANORG moves in a range of 56.3 points on a month to month basis. This means that a total of approx 56.3 plus points of returns can be expected in a bullish month, and a total of 56.3 minus points can be expected in a bearish month.
This is about 12.39% of returns per month.
Monthly Candle Stick analysis of Mangalam Organics Limited MANORG
Candle stick analysis of Mangalam Organics Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 18.9 HC: 17.8 LC: 0.9 OC: 4.3
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 32.6 HC: 11.4 LC: 19 OC: 0.7
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 35.8 HC: 10.5 LC: 22.9 OC: 34.6
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 49.4 HC: 16.6 LC: 28.1 OC: 38.9
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 17.3 HC: 13.5 LC: 3.3 OC: 13
Mangalam Organics Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


