ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell

Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell Analysis of Mangalam Organics Limited MANORG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 488.20 477.00 490.45 475.10
04 Thu Dec 477.70 482.30 484.20 472.65
03 Wed Dec 481.15 494.00 499.50 478.10
02 Tue Dec 494.50 485.20 496.80 477.20
01 Mon Dec 478.80 493.00 499.50 471.45

Stock of Mangalam Organics Limited closed at 488.20 and it opened at 477.00
It moved inside a range of 475.10 and 490.45

52 week High is 601.40 and 52 week Low is 270.00
Financial Year High is 601.40 and Low is 347.75
This year High is 601.40 and Low is 340.10

Mangalam Organics Limited MANORG Daily Analysis to buy or sell

As per my analysis of Mangalam Organics Limited MANORG, 12 day returns for Mangalam Organics Limited MANORG have been positive, with total returns of 37, which is 8.2% with investment starting at 451.20.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 108200 bucks today.

Mangalam Organics Limited MANORG moves in a range of 11.1 points on a day to day basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish day, and a total of 11.1 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.

Mangalam Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mangalam Organics Limited MANORG at this time.

It appears as if Mangalam Organics Limited MANORG gave a large move recently.

Stock of Mangalam Organics Limited (MANORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Mangalam Organics Limited is bullish for shortterm, and stock might move up till 515.2 or till 550.7. Use a stoploss of 485.58 and if this stock hits its stoploss, then it can fall down till 455.98

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Mangalam Organics Limited MANORG

Candle stick analysis of Mangalam Organics Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 3.2 HC: 0.5 LC: 2.8 OC: 2.8

Mangalam Organics Limited is moving towards a high expiry

Candle stick analysis of Mangalam Organics Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 2.4 HC: 1.4 LC: 1.1 OC: 0.4

Mangalam Organics Limited is moving towards a low expiry

Mangalam Organics Limited is forming a DOJI candle

Candle stick analysis of Mangalam Organics Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 1.1

Mangalam Organics Limited is moving towards a low expiry

Candle stick analysis of Mangalam Organics Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 2.4

Mangalam Organics Limited is moving towards a high expiry

Candle stick analysis of Mangalam Organics Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 6 HC: 4.3 LC: 1.6 OC: 1.3

Mangalam Organics Limited is moving towards a low expiry

Mangalam Organics Limited MANORG Weekly Analysis to buy or sell

As per my analysis of Mangalam Organics Limited MANORG, 12 week returns for Mangalam Organics Limited MANORG have been negative, with total returns of -63.6, which is -11.53% with investment starting at 551.80.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 88470 bucks today.

Mangalam Organics Limited MANORG moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.

Weekly Candle Stick analysis of Mangalam Organics Limited MANORG

Candle stick analysis of Mangalam Organics Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 6 HC: 2.3 LC: 3.6 OC: 1.3

Mangalam Organics Limited is moving towards a high expiry

Candle stick analysis of Mangalam Organics Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 15.3 HC: 0.5 LC: 14.7 OC: 9.3

Mangalam Organics Limited is moving towards a high expiry

Candle stick analysis of Mangalam Organics Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 18.5 HC: 14.8 LC: 3.2 OC: 7.7

Mangalam Organics Limited is moving towards a low expiry

Candle stick analysis of Mangalam Organics Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 15.7 HC: 2.9 LC: 12.5 OC: 15.7

Mangalam Organics Limited is moving towards a high expiry

Candle stick analysis of Mangalam Organics Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 10.3 HC: 8.9 LC: 1.3 OC: 1.3

Mangalam Organics Limited is moving towards a low expiry

Mangalam Organics Limited MANORG Monthly Analysis to buy or sell

As per my analysis of Mangalam Organics Limited MANORG, 12 month returns for Mangalam Organics Limited MANORG have been positive, with total returns of 59.1, which is 13.77% with investment starting at 429.10.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 113770 bucks today.

Mangalam Organics Limited MANORG moves in a range of 48.9 points on a month to month basis. This means that a total of approx 48.9 plus points of returns can be expected in a bullish month, and a total of 48.9 minus points can be expected in a bearish month.
This is about 10.02% of returns per month.

Monthly Candle Stick analysis of Mangalam Organics Limited MANORG

Candle stick analysis of Mangalam Organics Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 6 HC: 2.3 LC: 3.6 OC: 1.3

Mangalam Organics Limited is moving towards a high expiry

Candle stick analysis of Mangalam Organics Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 28.5 HC: 12 LC: 14.7 OC: 8.1

Mangalam Organics Limited is moving towards a high expiry

Candle stick analysis of Mangalam Organics Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 15 HC: 9.1 LC: 5.4 OC: 8.2

Mangalam Organics Limited is moving towards a low expiry

Candle stick analysis of Mangalam Organics Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 12.6 HC: 11.9 LC: 0.6 OC: 2.4

Mangalam Organics Limited is moving towards a low expiry

Candle stick analysis of Mangalam Organics Limited as on 20 Tue May 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mangalam Organics Limited are:
HL: 62.5 HC: 0 LC: 62.5 OC: 57.4

Mangalam Organics Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Mangalam Organics Limited MANORG technical analysis buy or sell

 

Back to top