NSE Mangalam Organics Limited MANORG All indicator, Mangalam Organics Limited MANORG indicators All technical analysis, Mangalam Organics Limited MANORG indicators All free charts, Mangalam Organics Limited MANORG indicators All historical values NSE

Stock MANORG - Share Mangalam Organics Limited trades in NSE

Daily Support: 450
Daily Resistance: 462.45
5 Day DMA Moving Average is 466.15
20 Day DMA Moving Average is 421.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.13%	464.20	457.60	467.30	454.85	0.34 times
Wed 22 Apr 2026	-0.4%	466.60	462.85	474.80	461.60	0.8 times
Tue 21 Apr 2026	-0.54%	470.00	464.70	477.90	462.00	1.09 times
Mon 20 Apr 2026	-2.34%	478.40	467.20	478.50	450.00	2.43 times
Fri 17 Apr 2026	7.84%	449.45	478.40	532.30	447.00	21.49 times
Thu 16 Apr 2026	3.44%	432.00	443.60	449.50	427.05	0.55 times
Wed 15 Apr 2026	0.54%	427.95	428.85	431.90	424.35	0.46 times
Mon 13 Apr 2026	-0.41%	426.00	426.55	428.00	419.95	0.15 times
Fri 10 Apr 2026	1.47%	425.15	428.30	434.80	422.00	0.12 times
Thu 09 Apr 2026	-2.34%	429.20	422.10	438.80	420.00	0.52 times

Volume is calculated using 10 day average volume

NSE Mangalam Organics Limited MANORG All indicator, Mangalam Organics Limited MANORG indicators All technical analysis, Mangalam Organics Limited MANORG indicators All free charts, Mangalam Organics Limited MANORG indicators All historical values NSE

Below are charts of NSE Mangalam Organics Limited MANORG All indicator, Mangalam Organics Limited MANORG indicators All technical analysis, Mangalam Organics Limited MANORG indicators All free charts, Mangalam Organics Limited MANORG indicators All historical values NSE

Mangalam Organics Limited MANORG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangalam Organics Limited MANORG ADX is: 48, 36, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mangalam Organics Limited MANORG are:

ADX	+DY	-DY
47.8	35.7	12.6
54.6	37.2	10.9
55	38.7	11.3
55	40.6	11.8
55	44.2	12.8
22.6	27.3	17.3
10	22.9	18.7
6.9	22.1	19.2
8.7	22.7	19.1
8.7	23.8	19.9

ADX charts for Mangalam Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangalam Organics Limited MANORG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Organics Limited is 421.26

50 day MA of Mangalam Organics Limited is 416.76

100 day MA of Mangalam Organics Limited is 445.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mangalam Organics Limited MANORG is uptrend

Historical Moving averages values of Mangalam Organics Limited MANORG are:

Price	20 day	50 day	100 day
457.60	421.26	416.76	445.51
462.85	418.39	416.04	445.52
464.70	415.27	415.98	445.33
467.20	412.29	415.94	445.24
478.40	408.77	416.18	445.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangalam Organics Limited MANORG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalam Organics Limited MANORG is: 4311.2 M

Current day volume is 0.874 times compared to averaged volume Mangalam Organics Limited has

Historical price to volume measure of Mangalam Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
457.60	-1.13%	-1.42%	0.874 times
462.85	-0.4%	-0.8%	2.044 times
464.70	-0.54%	-1.13%	2.768 times
467.20	-2.34%	-2.34%	6.182 times
478.40	7.84%	6.44%	54.623 times
443.60	3.44%	2.69%	1.41 times
428.85	0.54%	0.21%	1.165 times
426.55	-0.41%	0.13%	0.37 times
428.30	1.47%	0.74%	0.314 times
422.10	-2.34%	-1.65%	1.325 times

Price to volume Charts of Mangalam Organics Limited MANORG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangalam Organics Limited MANORG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangalam Organics Limited MANORG is: 421.26 & deviation is 32.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mangalam Organics Limited MANORG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
457.60	421.26	32.29	485.84	356.68
462.85	418.39	31.47	481.33	355.45
464.70	415.27	29.97	475.2	355.34
467.20	412.29	27.79	467.86	356.72
478.40	408.77	24.92	458.61	358.93

Bollinger Bands charts for Mangalam Organics Limited MANORG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangalam Organics Limited MANORG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangalam Organics Limited MANORG

14 day Mangalam Organics Limited MANORG RSI is: 64.45

According to RSI indicator, Buying is dominating the stock of Mangalam Organics Limited MANORG

Historical values of RSI indicator for Mangalam Organics Limited are as follows in descending order:

64.45 64.07 62.8 61.65 62.54 58.85 58.06 59.46 58.08 58.85 59.44 57.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangalam Organics Limited MANORG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Organics Limited MANORG

12,26,9 day Mangalam Organics Limited MANORG MACD is: 444.32, 429.62, 14.7

According to MACD indicator, Prices of Mangalam Organics Limited MANORG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangalam Organics Limited MANORG are:

444.32, 429.62, 14.7
441.91, 427.38, 14.53
438.1, 424.54, 13.56
433.27, 421.33, 11.94
427.1, 417.66, 9.44
417.78, 412.8, 4.98
413.09, 410.34, 2.75
410.23, 408.86, 1.37
407.26, 407.44, -0.18000000000001
403.43, 405.77, -2.34

MACD charts of Mangalam Organics Limited MANORG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangalam Organics Limited MANORG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangalam Organics Limited MANORG CCI is: 66

According to CCI indicator, Mangalam Organics Limited MANORG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mangalam Organics Limited

Historical CCI values of Mangalam Organics Limited MANORG are:

66 84 89 81 137 12 -20 -30 -20 -24

CCI charts of Mangalam Organics Limited MANORG are below. Second charts towards left.

Mangalam Organics Limited MANORG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangalam Organics Limited MANORG Stochastics is: 58

According to Stochastics indicator, Selling is coming in Mangalam Organics Limited

Mangalam Organics Limited MANORG is neither over-bought, nor over-sold

Historical Stochastics values of Mangalam Organics Limited MANORG are:

58 58 58 58 58 58 58 58 58 58

Mangalam Organics Limited MANORG Stochastics charts are below. Third charts to the left, at the bottom