NSE Mangalam Organics Limited MANORG All indicator, Mangalam Organics Limited MANORG indicators All technical analysis, Mangalam Organics Limited MANORG indicators All free charts, Mangalam Organics Limited MANORG indicators All historical values NSE

Stock MANORG - Share Mangalam Organics Limited trades in NSE

Daily Support: 481.65
Daily Resistance: 497
5 Day DMA Moving Average is 484.07
20 Day DMA Moving Average is 485.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.2%	477.00	488.20	490.45	475.10	0.37 times
Thu 04 Dec 2025	-0.72%	482.30	477.70	484.20	472.65	0.57 times
Wed 03 Dec 2025	-2.7%	494.00	481.15	499.50	478.10	0.67 times
Tue 02 Dec 2025	3.28%	485.20	494.50	496.80	477.20	1.21 times
Mon 01 Dec 2025	-3.36%	493.00	478.80	499.50	471.45	1.39 times
Fri 28 Nov 2025	2.39%	487.00	495.45	498.00	481.50	1.25 times
Thu 27 Nov 2025	5.09%	466.20	483.90	487.00	462.70	1.28 times
Wed 26 Nov 2025	0.3%	456.00	460.45	466.95	450.00	0.72 times
Tue 25 Nov 2025	3.47%	432.00	459.05	462.50	432.00	0.72 times
Mon 24 Nov 2025	-2.64%	455.70	443.65	460.95	432.05	1.04 times

Volume is calculated using 10 day average volume

NSE Mangalam Organics Limited MANORG All indicator, Mangalam Organics Limited MANORG indicators All technical analysis, Mangalam Organics Limited MANORG indicators All free charts, Mangalam Organics Limited MANORG indicators All historical values NSE

Below are charts of NSE Mangalam Organics Limited MANORG All indicator, Mangalam Organics Limited MANORG indicators All technical analysis, Mangalam Organics Limited MANORG indicators All free charts, Mangalam Organics Limited MANORG indicators All historical values NSE

Mangalam Organics Limited MANORG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangalam Organics Limited MANORG ADX is: 11, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mangalam Organics Limited MANORG are:

ADX	+DY	-DY
10.6	19.4	24
16.2	18.3	25.3
12.5	19	24.4
14.7	19.5	26.2
14.7	20.8	28
8.9	22.7	27.2
17.1	20.3	28.7
34.2	15.4	31.3
38.4	14.7	33.1
39.9	15.7	36.6

ADX charts for Mangalam Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangalam Organics Limited MANORG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Organics Limited is 485.58

50 day MA of Mangalam Organics Limited is 505.55

100 day MA of Mangalam Organics Limited is 478.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalam Organics Limited MANORG is uptrend

Historical Moving averages values of Mangalam Organics Limited MANORG are:

Price	20 day	50 day	100 day
488.20	485.58	505.55	478.75
477.70	485.03	506.87	478
481.15	485.96	508.53	477.3
494.50	487.58	509.95	476.56
478.80	488.71	511.33	475.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangalam Organics Limited MANORG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalam Organics Limited MANORG is: 20249 M

Current day volume is 0.091 times compared to averaged volume Mangalam Organics Limited has

Historical price to volume measure of Mangalam Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
488.20	2.2%	2.35%	0.091 times
477.70	-0.72%	-0.95%	0.139 times
481.15	-2.7%	-2.6%	0.163 times
494.50	3.28%	1.92%	0.296 times
478.80	-3.36%	-2.88%	0.339 times
495.45	2.39%	1.74%	0.306 times
483.90	5.09%	3.8%	0.313 times
460.45	0.3%	0.98%	0.176 times
459.05	3.47%	6.26%	0.175 times
443.65	-2.64%	-2.64%	0.255 times

Price to volume Charts of Mangalam Organics Limited MANORG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangalam Organics Limited MANORG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangalam Organics Limited MANORG is: 485.58 & deviation is 29.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mangalam Organics Limited MANORG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
488.20	485.58	29.6	544.78	426.38
477.70	485.03	29.65	544.32	425.74
481.15	485.96	29.69	545.35	426.57
494.50	487.58	30.26	548.11	427.05
478.80	488.71	30.92	550.55	426.87

Bollinger Bands charts for Mangalam Organics Limited MANORG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangalam Organics Limited MANORG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangalam Organics Limited MANORG

14 day Mangalam Organics Limited MANORG RSI is: 49.47

According to RSI indicator, Selling is dominating the stock of Mangalam Organics Limited MANORG

Historical values of RSI indicator for Mangalam Organics Limited are as follows in descending order:

49.47 49.7 48.36 48.43 47.84 48.42 48.45 46.48 48.1 47.47 47.39 48.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangalam Organics Limited MANORG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Organics Limited MANORG

12,26,9 day Mangalam Organics Limited MANORG MACD is: 481.73, 488.25, -6.52

According to MACD indicator, Prices of Mangalam Organics Limited MANORG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangalam Organics Limited MANORG are:

481.73, 488.25, -6.52
480.55, 488.25, -7.7
481.07, 489.09, -8.02
481.05, 489.73, -8.68
478.6, 489.35, -10.75
478.56, 490.19, -11.63
475.49, 489.77, -14.28
473.96, 490.24, -16.28
476.42, 492.62, -16.2
479.58, 495.31, -15.73

MACD charts of Mangalam Organics Limited MANORG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangalam Organics Limited MANORG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangalam Organics Limited MANORG CCI is: 63

According to CCI indicator, Mangalam Organics Limited MANORG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mangalam Organics Limited

Historical CCI values of Mangalam Organics Limited MANORG are:

63 34 70 84 57 94 33 -50 -86 -111

CCI charts of Mangalam Organics Limited MANORG are below. Second charts towards left.

Mangalam Organics Limited MANORG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangalam Organics Limited MANORG Stochastics is: 58

According to Stochastics indicator, Buying is coming in Mangalam Organics Limited

Mangalam Organics Limited MANORG is neither over-bought, nor over-sold

Historical Stochastics values of Mangalam Organics Limited MANORG are:

58 58 58 58 58 58 58 58 58 58

Mangalam Organics Limited MANORG Stochastics charts are below. Third charts to the left, at the bottom