ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORG Historical charts - Mangalam Organics Limited

Historical charts for Stock MANORG - Share Mangalam Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 582.04
  • 12Day Average: 575.55
  • 20Day Average: 528.99
  • 50Day Average: 457
  • 100Day Average: 455.56
  • 150Day Average: 469.19

MANORG Indicators & signals

Indicator MACD (12,26,9)

563.42, 522.51, 40.15
Indicator MACD is in positive zone

Indicator ADX (14)

48.96, 34.25, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 565.30 557.00 to 568.95 -1.64% 0.1 times
15 Fri May 2026 574.75 570.10 to 590.90 -2.57% 0.08 times
14 Thu May 2026 589.90 585.00 to 610.00 -1.07% 0.11 times
13 Wed May 2026 596.30 582.90 to 619.05 2.11% 0.27 times
12 Tue May 2026 583.95 580.00 to 624.80 -5.81% 0.56 times
11 Mon May 2026 619.95 585.20 to 633.20 3.26% 0.48 times
08 Fri May 2026 600.35 572.75 to 615.15 4.82% 0.46 times
07 Thu May 2026 572.75 567.00 to 594.70 -3.14% 0.4 times
06 Wed May 2026 591.30 573.60 to 618.65 -4.42% 1.12 times
05 Tue May 2026 618.65 541.00 to 635.00 15.2% 3.84 times
04 Mon May 2026 537.00 467.70 to 547.70 17.65% 2.67 times
30 Thu Apr 2026 456.45 450.90 to 458.95 -0.56% 0.11 times

Technical analysis forecast of MANORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORG MANORG at this time. Stock is rising and might rise more.

It appears as if MANORG MANORG gave a large move recently.

Stock of MANORG (MANORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANORG is bullish for shortterm, and stock might move up till 603.8 or till 682.7. Use a stoploss of 538.03 and if this stock hits its stoploss, then it can fall down till 472.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

 

Back to top