ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORG Historical charts - Mangalam Organics Limited

Historical charts for Stock MANORG - Share Mangalam Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 423.19
  • 12Day Average: 433.51
  • 20Day Average: 437.52
  • 50Day Average: 467.38
  • 100Day Average: 487.96
  • 150Day Average: 473.99

MANORG Indicators & signals

Indicator MACD (12,26,9)

431.56, 445.85, -12.27
Indicator MACD is in negative zone

Indicator ADX (14)

34.63, 13.78, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 409.90 403.25 to 419.20 -1.22% 0.82 times
12 Thu Feb 2026 414.95 391.50 to 434.90 -1.59% 2.13 times
11 Wed Feb 2026 421.65 418.50 to 446.25 -2.19% 0.81 times
10 Tue Feb 2026 431.10 414.55 to 448.05 -1.65% 1.03 times
09 Mon Feb 2026 438.35 425.95 to 444.50 0.92% 0.42 times
06 Fri Feb 2026 434.35 412.00 to 446.70 3.01% 0.52 times
05 Thu Feb 2026 421.65 410.00 to 459.85 -8.31% 2.59 times
04 Wed Feb 2026 459.85 455.90 to 472.05 -0.57% 0.22 times
03 Tue Feb 2026 462.50 458.55 to 484.05 -3.56% 0.57 times
02 Mon Feb 2026 479.55 414.20 to 489.90 15.15% 1.52 times
01 Sun Feb 2026 416.45 410.00 to 428.00 1.13% 0.22 times
30 Fri Jan 2026 411.80 402.60 to 428.15 -3.32% 0.51 times

Technical analysis forecast for MANORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORG MANORG at this time. Stock is falling and might fall more.

It appears as if MANORG MANORG gave a large move recently.

Stock of MANORG (MANORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANORG stays below 422.3, but if it comes above 422.3, then a intra day buy could be more profitable.
If you take a sell trade below 422.3, then use 422.3 as stoploss and 400.5 as target. However if you take a buy trade in MANORG, then use 422.3 as stoploss and 440.46 as target.

Tomorrow's movement Prediction of MANORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

 

Back to top