ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORG Historical charts - Mangalam Organics Limited

Historical charts for Stock MANORG - Share Mangalam Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 485.9
  • 12Day Average: 485.19
  • 20Day Average: 484.14
  • 50Day Average: 490.92
  • 100Day Average: 494.08
  • 150Day Average: 464.56

MANORG Indicators & signals

Indicator MACD (12,26,9)

485.76, 485.94, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

11.23, 15.88, 19.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 485.00 485.00 to 489.90 -1.26% 0.17 times
31 Wed Dec 2025 491.20 485.00 to 497.60 1.85% 0.66 times
30 Tue Dec 2025 482.30 480.00 to 488.70 -1.38% 0.51 times
29 Mon Dec 2025 489.05 479.30 to 495.00 1.47% 0.71 times
26 Fri Dec 2025 481.95 473.90 to 498.50 -2.27% 2.69 times
24 Wed Dec 2025 493.15 491.00 to 495.15 -0.21% 0.4 times
23 Tue Dec 2025 494.20 488.05 to 498.30 0.76% 0.64 times
22 Mon Dec 2025 490.45 481.00 to 495.50 3.01% 1.27 times
19 Fri Dec 2025 476.10 471.45 to 485.75 1.1% 0.81 times
18 Thu Dec 2025 470.90 469.05 to 492.00 -2.5% 1.37 times
17 Wed Dec 2025 482.95 480.00 to 491.95 -0.42% 0.93 times
16 Tue Dec 2025 485.00 484.60 to 490.05 -1.27% 0.67 times

Technical analysis forecast for MANORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORG MANORG at this time. Stock is falling and might fall more.

It appears as if MANORG MANORG gave a large move recently.

Stock of MANORG (MANORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANORG is bearish for shortterm, and stock might move down till 479.3 or till 471.9. Use a stoploss of 485.39 and if the stock hits stoploss, then it can shoot up till 491.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

 

Back to top