ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORG Historical charts - Mangalam Organics Limited

Historical charts for Stock MANORG - Share Mangalam Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 414.16
  • 12Day Average: 411.64
  • 20Day Average: 413.69
  • 50Day Average: 440.7
  • 100Day Average: 466.12
  • 150Day Average: 475.8

MANORG Indicators & signals

Indicator MACD (12,26,9)

413.48, 420.76, -9.06
Indicator MACD is in negative zone

Indicator ADX (14)

23.76, 17.8, 28.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 405.20 401.50 to 414.95 -2.7% 1.09 times
12 Thu Mar 2026 416.45 414.50 to 423.90 -1.34% 0.26 times
11 Wed Mar 2026 422.10 413.90 to 435.10 1.99% 1.76 times
10 Tue Mar 2026 413.85 400.35 to 419.90 0.16% 1.22 times
09 Mon Mar 2026 413.20 392.00 to 413.50 0.97% 0.99 times
06 Fri Mar 2026 409.25 404.10 to 415.50 -0.1% 0.58 times
05 Thu Mar 2026 409.65 397.95 to 415.00 2.95% 0.79 times
04 Wed Mar 2026 397.90 396.15 to 405.70 -3.15% 1.81 times
02 Mon Mar 2026 410.85 385.00 to 415.10 -0.46% 1.28 times
27 Fri Feb 2026 412.75 411.25 to 417.55 -0.35% 0.34 times
26 Thu Feb 2026 414.20 408.10 to 414.50 -0.01% 0.97 times
25 Wed Feb 2026 414.25 413.80 to 420.15 -1.04% 1.33 times

Technical analysis forecast for MANORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORG MANORG at this time. Stock is falling and might fall more.

It appears as if MANORG MANORG gave a large move recently.

Stock of MANORG (MANORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MANORG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 402.9, for a target of 410.7 or 417.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

 

Back to top