ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORG Historical charts - Mangalam Organics Limited

Historical charts for Stock MANORG - Share Mangalam Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 455.9
  • 12Day Average: 475.57
  • 20Day Average: 482.63
  • 50Day Average: 494.34
  • 100Day Average: 454.29
  • 150Day Average: 461.87

MANORG Indicators & signals

Indicator MACD (12,26,9)

470.56, 480.2, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

13.59, 17.25, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 448.90 440.00 to 465.80 -0.48% 2.81 times
16 Wed Sep 2026 451.05 448.05 to 463.35 -0.72% 0.77 times
15 Tue Sep 2026 454.30 450.10 to 475.00 -2.6% 0.92 times
11 Fri Sep 2026 466.45 450.25 to 470.05 1.67% 0.61 times
10 Thu Sep 2026 458.80 457.00 to 492.30 -4.56% 1.25 times
09 Wed Sep 2026 480.70 476.55 to 498.90 -3.23% 0.41 times
08 Tue Sep 2026 496.75 476.15 to 505.45 0.41% 0.83 times
07 Mon Sep 2026 494.70 491.00 to 509.30 1.06% 0.48 times
04 Fri Sep 2026 489.50 484.20 to 513.00 -0.15% 1.34 times
03 Thu Sep 2026 490.25 474.95 to 502.55 2.42% 2.48 times
02 Wed Sep 2026 478.65 472.00 to 499.80 -3.65% 0.92 times
01 Tue Sep 2026 496.80 495.00 to 528.00 -4.37% 0.82 times

Technical analysis forecast for MANORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORG MANORG at this time. Stock is falling and might fall more.

It appears as if MANORG MANORG gave a large move recently.

Stock of MANORG (MANORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANORG stays below 457.3, but if it comes above 457.3, then a intra day buy could be more profitable.
If you take a sell trade below 457.3, then use 457.3 as stoploss and 432.9 as target. However if you take a buy trade in MANORG, then use 457.3 as stoploss and 477.66 as target.

Tomorrow's movement Prediction of MANORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

 

Back to top