ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORG Historical charts - Mangalam Organics Limited

Historical charts for Stock MANORG - Share Mangalam Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 431.22
  • 12Day Average: 440.31
  • 20Day Average: 447.16
  • 50Day Average: 480.78
  • 100Day Average: 456.82
  • 150Day Average: 458.99

MANORG Indicators & signals

Indicator MACD (12,26,9)

439.14, 452.45, -11.85
Indicator MACD is in negative zone

Indicator ADX (14)

29.62, 12.16, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 424.05 420.00 to 434.90 -1.54% 0.72 times
09 Fri Oct 2026 430.70 423.45 to 435.00 0.81% 0.71 times
08 Thu Oct 2026 427.25 419.10 to 445.40 -2.45% 1.98 times
07 Wed Oct 2026 438.00 434.10 to 449.00 0.44% 1.05 times
06 Tue Oct 2026 436.10 426.10 to 444.85 0.88% 1.21 times
05 Mon Oct 2026 432.30 424.00 to 449.95 -1.03% 0.36 times
01 Thu Oct 2026 436.80 429.65 to 456.90 -3.42% 0.95 times
30 Wed Sep 2026 452.25 445.35 to 456.40 1.02% 1.12 times
29 Tue Sep 2026 447.70 445.00 to 459.70 0.26% 0.79 times
28 Mon Sep 2026 446.55 446.30 to 454.90 -2.69% 1.21 times
25 Fri Sep 2026 458.90 450.10 to 462.20 1.27% 0.62 times
24 Thu Sep 2026 453.15 452.00 to 462.70 -1.09% 0.39 times

Technical analysis forecast for MANORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORG MANORG at this time. Stock is falling and might fall more.

It appears as if MANORG MANORG gave a large move recently.

Stock of MANORG (MANORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MANORG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 420.4, for a target of 435.2 or 447.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANORG Historical charts - Share Mangalam Organics Limited

 

Back to top