Mangalam Organics (MANORG) Technical (Analysis) Reports Mangalam Organics ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mangalam Organics (MANORG)
Technical Analysis Report for NSE stock MANORG Mangalam Organics. Dated: 27 Aug 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MANORG Mangalam Organics then click here. or read Experts views on Mangalam Organics or Forecast & share price targets of Mangalam Organics
Mangalam Organics Opened at 503.55 and Closed at: 500.00, which is -0.71% of previous session's close. It moved within a range of 499.00 and 514.00
The session was a Bearish session with an average volume of 9985, which is -40.67% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 492 and resistance for tomorrow is 507
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 494.67, 489.33 resistance for tomorrow's hourly charts is 509.67, 519.33
10 Day SMA for Mangalam Organics (MANORG) is 469.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mangalam Organics (MANORG) is 508.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mangalam Organics (MANORG) is 472.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 453.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mangalam Organics is 474.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mangalam Organics is at 508.98 and 200 DMA is at 474.67, while 50 DMA and 100 DMA are at 472.04 and 453.1 respectively
Mangalam Organics (MANORG) moving average of 20 SMA is at 508.98 and 20 EMA is at 490.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Thu Aug | 500.00 | 508.98 | 490.53 |
| 26 Wed Aug | 503.55 | 512.62 | 489.53 |
| 25 Tue Aug | 500.40 | 517.01 | 488.05 |
| 24 Mon Aug | 480.50 | 522.92 | 486.75 |
| 21 Fri Aug | 470.75 | 525.74 | 487.41 |
| 20 Thu Aug | 460.35 | 525.03 | 489.16 |
Mangalam Organics (MANORG) moving average of 50 SMA is at 472.04 and 50 EMA is at 479.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Thu Aug | 500.00 | 472.04 | 479.82 |
| 26 Wed Aug | 503.55 | 470.05 | 479 |
| 25 Tue Aug | 500.40 | 468.08 | 478 |
| 24 Mon Aug | 480.50 | 466.01 | 477.09 |
| 21 Fri Aug | 470.75 | 464.32 | 476.95 |
| 20 Thu Aug | 460.35 | 463.01 | 477.2 |
Mangalam Organics (MANORG) moving average of 100 SMA is at 453.1 and 100 EMA is at 468.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Thu Aug | 500.00 | 453.1 | 468.86 |
| 26 Wed Aug | 503.55 | 452.88 | 468.23 |
| 25 Tue Aug | 500.40 | 452.66 | 467.52 |
| 24 Mon Aug | 480.50 | 452.47 | 466.86 |
| 21 Fri Aug | 470.75 | 452.51 | 466.58 |
| 20 Thu Aug | 460.35 | 452.71 | 466.5 |
Mangalam Organics (MANORG) moving average of 200 SMA is at 474.67 and 200 EMA is at 459.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Thu Aug | 500.00 | 474.67 | 459.59 |
| 26 Wed Aug | 503.55 | 474.19 | 459.18 |
| 25 Tue Aug | 500.40 | 473.72 | 458.73 |
| 24 Mon Aug | 480.50 | 473.27 | 458.31 |
| 21 Fri Aug | 470.75 | 472.93 | 458.09 |
| 20 Thu Aug | 460.35 | 472.63 | 457.96 |
Mangalam Organics Technical analysis of indicators
Price action analysis of Mangalam Organics (MANORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mangalam Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.37 and Mangalam Organics MANORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Organics MANORG stock. Volume based technical analysis of Mangalam Organics MANORG stock is negative.
Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MANORG Mangalam Organics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MANORG Experts View which covers a lot of information including buying and selling signals
MANORG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mangalam Organics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mangalam Organics (MANORG) Technical (Analysis) Reports Mangalam Organics ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


