Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 447.48 and 471.43
| Intraday Target 1 | 441.03 |
| Intraday Target 2 | 453.92 |
| Intraday Target 3 | 464.98333333333 |
| Intraday Target 4 | 477.87 |
| Intraday Target 5 | 488.93 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 466.80 (-0.45%) | 474.65 | 452.10 - 476.05 | 0.3303 times | Mon 26 October 2026 | 468.90 (0.18%) | 466.80 | 453.00 - 471.00 | 0.4854 times | Fri 23 October 2026 | 468.05 (-1.53%) | 489.85 | 441.05 - 489.85 | 1.534 times | Thu 22 October 2026 | 475.30 (-2.13%) | 495.00 | 457.60 - 495.00 | 0.7889 times | Wed 21 October 2026 | 485.65 (0.59%) | 485.40 | 451.65 - 510.00 | 2.0116 times | Mon 19 October 2026 | 482.80 (9.99%) | 440.00 | 423.35 - 482.80 | 2.4176 times | Fri 16 October 2026 | 438.95 (1.55%) | 439.50 | 430.10 - 450.00 | 0.4255 times | Thu 15 October 2026 | 432.25 (3.66%) | 420.10 | 420.00 - 436.55 | 0.5237 times | Wed 14 October 2026 | 417.00 (-2.67%) | 432.65 | 406.00 - 438.00 | 1.3425 times | Tue 13 October 2026 | 428.45 (1.04%) | 429.45 | 421.00 - 432.80 | 0.1406 times | Mon 12 October 2026 | 424.05 (-1.54%) | 430.95 | 420.00 - 434.90 | 0.486 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 454.83 and 478.78
| Weekly Target 1 | 441.03 |
| Weekly Target 2 | 453.92 |
| Weekly Target 3 | 464.98333333333 |
| Weekly Target 4 | 477.87 |
| Weekly Target 5 | 488.93 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 466.80 (-0.27%) | 466.80 | 452.10 - 476.05 | 0.1589 times | Fri 23 October 2026 | 468.05 (6.63%) | 440.00 | 423.35 - 510.00 | 1.3156 times | Fri 16 October 2026 | 438.95 (1.92%) | 430.95 | 406.00 - 450.00 | 0.5686 times | Fri 09 October 2026 | 430.70 (-1.4%) | 449.70 | 419.10 - 449.95 | 0.7027 times | Thu 01 October 2026 | 436.80 (-4.82%) | 452.55 | 429.65 - 459.70 | 0.5383 times | Fri 25 September 2026 | 458.90 (0.43%) | 456.95 | 450.10 - 480.00 | 0.344 times | Fri 18 September 2026 | 456.95 (-2.04%) | 468.40 | 440.00 - 475.00 | 1.4934 times | Fri 11 September 2026 | 466.45 (-4.71%) | 491.30 | 450.25 - 509.30 | 1.0249 times | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 1.916 times | Fri 28 August 2026 | 510.60 (8.47%) | 474.50 | 470.35 - 522.45 | 1.9375 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 1.9485 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 436.4 and 540.4
| Monthly Target 1 | 356.93 |
| Monthly Target 2 | 411.87 |
| Monthly Target 3 | 460.93333333333 |
| Monthly Target 4 | 515.87 |
| Monthly Target 5 | 564.93 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 466.80 (3.22%) | 456.90 | 406.00 - 510.00 | 0.6353 times | Wed 30 September 2026 | 452.25 (-12.95%) | 528.00 | 440.00 - 528.00 | 1.0765 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.3852 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 1.9154 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 1.9278 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.3696 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.806 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 0.8993 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3444 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.6405 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3179 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 272.15 and 550.9
| Yearly Target 1 | 207.27 |
| Yearly Target 2 | 337.03 |
| Yearly Target 3 | 486.01666666667 |
| Yearly Target 4 | 615.78 |
| Yearly Target 5 | 764.77 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 466.80 (-4.97%) | 488.95 | 356.25 - 635.00 | 0.6893 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4059 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.1512 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.6505 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.4992 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.604 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 21 points
Upper Bollinger band is at 488 and lower is at 407, while middle bands are at 427 and 467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.21 and MangalamOrganics MANORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 472.94 |
| 12 day DMA | 451.58 |
| 20 day DMA | 446.79 |
| 35 day DMA | 455.08 |
| 50 day DMA | 462.42 |
| 100 day DMA | 461.04 |
| 150 day DMA | 457.27 |
| 200 day DMA | 466.33 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.13 | 467.3 | 466.5 |
| 12 day EMA | 458.79 | 457.34 | 455.24 |
| 20 day EMA | 455.73 | 454.57 | 453.06 |
| 35 day EMA | 458.94 | 458.48 | 457.87 |
| 50 day EMA | 466.34 | 466.32 | 466.21 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.94 | 476.14 | 470.15 |
| 12 day SMA | 451.58 | 448.28 | 445.7 |
| 20 day SMA | 446.79 | 446.4 | 445.61 |
| 35 day SMA | 455.08 | 455.75 | 456.03 |
| 50 day SMA | 462.42 | 462.12 | 461.74 |
| 100 day SMA | 461.04 | 460.47 | 459.76 |
| 150 day SMA | 457.27 | 457.43 | 457.48 |
| 200 day SMA | 466.33 | 466.59 | 466.9 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 30.08 and PE is: 15.52
Last quarter profit: (March 2026 quarter) 5.98 crores (16.34%)
Debt: 359.15 in crores
Market capitalization: 472.93
EPS is 29.09 and PE is: 16.05
Last quarter profit: (December 2025 quarter) 4.33 crores (18.96%)
Debt: 351.95 in crores
Market capitalization: 328.19
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
