Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 418.2 and 423.95
| Intraday Target 1 | 416.82 |
| Intraday Target 2 | 419.58 |
| Intraday Target 3 | 422.56666666667 |
| Intraday Target 4 | 425.33 |
| Intraday Target 5 | 428.32 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.35 (-0.19%) | 423.15 | 419.80 - 425.55 | 0.192 times | Wed 18 February 2026 | 423.15 (1.93%) | 418.95 | 414.75 - 428.00 | 0.2583 times | Tue 17 February 2026 | 415.15 (2.79%) | 391.10 | 391.10 - 419.45 | 0.621 times | Mon 16 February 2026 | 403.90 (-1.46%) | 408.15 | 390.10 - 412.65 | 1.7277 times | Fri 13 February 2026 | 409.90 (-1.22%) | 419.00 | 403.25 - 419.20 | 1.0321 times | Thu 12 February 2026 | 414.95 (-1.59%) | 425.25 | 391.50 - 434.90 | 2.6802 times | Wed 11 February 2026 | 421.65 (-2.19%) | 428.00 | 418.50 - 446.25 | 1.0154 times | Tue 10 February 2026 | 431.10 (-1.65%) | 443.80 | 414.55 - 448.05 | 1.2928 times | Mon 09 February 2026 | 438.35 (0.92%) | 444.50 | 425.95 - 444.50 | 0.5282 times | Fri 06 February 2026 | 434.35 (3.01%) | 425.45 | 412.00 - 446.70 | 0.6523 times | Thu 05 February 2026 | 421.65 (-8.31%) | 459.85 | 410.00 - 459.85 | 3.2582 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 406.23 and 444.13
| Weekly Target 1 | 375.58 |
| Weekly Target 2 | 398.97 |
| Weekly Target 3 | 413.48333333333 |
| Weekly Target 4 | 436.87 |
| Weekly Target 5 | 451.38 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.35 (3.04%) | 408.15 | 390.10 - 428.00 | 0.7003 times | Fri 13 February 2026 | 409.90 (-5.63%) | 444.50 | 391.50 - 448.05 | 1.6385 times | Fri 06 February 2026 | 434.35 (5.48%) | 428.00 | 410.00 - 489.90 | 1.7722 times | Fri 30 January 2026 | 411.80 (-7.7%) | 444.00 | 402.60 - 455.95 | 0.5301 times | Fri 23 January 2026 | 446.15 (-5.96%) | 467.30 | 433.00 - 467.35 | 0.8431 times | Fri 16 January 2026 | 474.45 (-6.02%) | 497.30 | 462.00 - 520.00 | 1.1319 times | Fri 09 January 2026 | 504.85 (5.08%) | 477.55 | 472.00 - 559.85 | 2.379 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.2286 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.3865 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.3897 times | Fri 12 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.3979 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 356.33 and 456.13
| Monthly Target 1 | 334.32 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 434.11666666667 |
| Monthly Target 4 | 478.13 |
| Monthly Target 5 | 533.92 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.35 (2.56%) | 428.00 | 390.10 - 489.90 | 1.182 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.4281 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.5469 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.0171 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5049 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.355 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.1541 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6176 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.0382 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.1561 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.041 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 321.35 and 491.1
| Yearly Target 1 | 287.68 |
| Yearly Target 2 | 355.02 |
| Yearly Target 3 | 457.43333333333 |
| Yearly Target 4 | 524.77 |
| Yearly Target 5 | 627.18 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.35 (-14.02%) | 488.95 | 390.10 - 559.85 | 0.1387 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.448 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.2705 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.8216 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.6546 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.6666 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 20 points
Upper Bollinger band is at 472 and lower is at 393, while middle bands are at 413 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.16 and MangalamOrganics MANORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 414.89 |
| 12 day DMA | 424.7 |
| 20 day DMA | 431.89 |
| 35 day DMA | 452.45 |
| 50 day DMA | 462.11 |
| 100 day DMA | 482.58 |
| 150 day DMA | 474.07 |
| 200 day DMA | 458.14 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.32 | 417.8 | 415.12 |
| 12 day EMA | 424.67 | 425.09 | 425.44 |
| 20 day EMA | 432.65 | 433.73 | 434.84 |
| 35 day EMA | 445.61 | 446.98 | 448.38 |
| 50 day EMA | 459.09 | 460.59 | 462.12 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.89 | 413.41 | 413.11 |
| 12 day SMA | 424.7 | 428.04 | 432.74 |
| 20 day SMA | 431.89 | 433.23 | 433.89 |
| 35 day SMA | 452.45 | 454.42 | 456.11 |
| 50 day SMA | 462.11 | 463.35 | 464.44 |
| 100 day SMA | 482.58 | 483.71 | 484.99 |
| 150 day SMA | 474.07 | 474.01 | 473.98 |
| 200 day SMA | 458.14 | 458.13 | 458.11 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 28.28 and PE is: 14.93
Last quarter profit: (September 2025 quarter) 3.21 crores (174.42%)
Debt: 351.95 in crores
Market capitalization: 411.84
EPS is 27.04 and PE is: 15.62
Last quarter profit: (June 2025 quarter) 12.23 crores (632.34%)
Debt: 272.22 in crores
Market capitalization: 475.84
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
