Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 561.15 and 573.1
| Intraday Target 1 | 551.8 |
| Intraday Target 2 | 558.55 |
| Intraday Target 3 | 563.75 |
| Intraday Target 4 | 570.5 |
| Intraday Target 5 | 575.7 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 565.30 (-1.64%) | 564.80 | 557.00 - 568.95 | 0.1358 times | Fri 15 May 2026 | 574.75 (-2.57%) | 582.20 | 570.10 - 590.90 | 0.1096 times | Thu 14 May 2026 | 589.90 (-1.07%) | 604.90 | 585.00 - 610.00 | 0.1432 times | Wed 13 May 2026 | 596.30 (2.11%) | 583.95 | 582.90 - 619.05 | 0.3656 times | Tue 12 May 2026 | 583.95 (-5.81%) | 624.80 | 580.00 - 624.80 | 0.7554 times | Mon 11 May 2026 | 619.95 (3.26%) | 600.00 | 585.20 - 633.20 | 0.6527 times | Fri 08 May 2026 | 600.35 (4.82%) | 572.75 | 572.75 - 615.15 | 0.6144 times | Thu 07 May 2026 | 572.75 (-3.14%) | 583.00 | 567.00 - 594.70 | 0.5438 times | Wed 06 May 2026 | 591.30 (-4.42%) | 618.65 | 573.60 - 618.65 | 1.5104 times | Tue 05 May 2026 | 618.65 (15.2%) | 541.00 | 541.00 - 635.00 | 5.1692 times | Mon 04 May 2026 | 537.00 (17.65%) | 471.90 | 467.70 - 547.70 | 3.5985 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 561.15 and 573.1
| Weekly Target 1 | 551.8 |
| Weekly Target 2 | 558.55 |
| Weekly Target 3 | 563.75 |
| Weekly Target 4 | 570.5 |
| Weekly Target 5 | 575.7 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 565.30 (-1.64%) | 564.80 | 557.00 - 568.95 | 0.0469 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.7002 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 3.9515 times | Thu 30 April 2026 | 456.45 (1.81%) | 450.25 | 449.05 - 467.95 | 0.5594 times | Fri 24 April 2026 | 448.35 (-6.28%) | 478.40 | 443.95 - 478.50 | 0.6967 times | Fri 17 April 2026 | 478.40 (11.7%) | 426.00 | 419.95 - 532.30 | 3.0872 times | Fri 10 April 2026 | 428.30 (10.84%) | 388.20 | 380.45 - 438.80 | 0.2672 times | Thu 02 April 2026 | 386.40 (0.84%) | 383.20 | 356.25 - 410.10 | 0.2117 times | Fri 27 March 2026 | 383.20 (-4.26%) | 392.25 | 371.00 - 419.35 | 0.2661 times | Fri 20 March 2026 | 400.25 (-1.22%) | 401.50 | 389.95 - 414.90 | 0.213 times | Fri 13 March 2026 | 405.20 (-0.99%) | 403.00 | 392.00 - 435.10 | 0.1821 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 516.5 and 683.8
| Monthly Target 1 | 388.7 |
| Monthly Target 2 | 477 |
| Monthly Target 3 | 556 |
| Monthly Target 4 | 644.3 |
| Monthly Target 5 | 723.3 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 2.1763 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 2.1904 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.4199 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.9158 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.0219 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3913 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.7278 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3612 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.254 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 1.5413 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.4419 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 460.78 and 739.53
| Yearly Target 1 | 240.1 |
| Yearly Target 2 | 402.7 |
| Yearly Target 3 | 518.85 |
| Yearly Target 4 | 681.45 |
| Yearly Target 5 | 797.6 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 565.30 (15.09%) | 488.95 | 356.25 - 635.00 | 0.4711 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4226 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.1985 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.7183 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.5608 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.6288 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 66 points
Upper Bollinger band is at 661 and lower is at 398, while middle bands are at 464 and 595
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamOrganics in short term and the buy signal is strong.
MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.93 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 582.04 |
| 12 day DMA | 575.55 |
| 20 day DMA | 528.99 |
| 35 day DMA | 478.77 |
| 50 day DMA | 457 |
| 100 day DMA | 455.56 |
| 150 day DMA | 469.19 |
| 200 day DMA | 470.98 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.29 | 584.78 | 589.8 |
| 12 day EMA | 563.42 | 563.08 | 560.96 |
| 20 day EMA | 538.03 | 535.16 | 530.99 |
| 35 day EMA | 502.64 | 498.95 | 494.49 |
| 50 day EMA | 465.96 | 461.91 | 457.31 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.04 | 592.97 | 598.09 |
| 12 day SMA | 575.55 | 566.7 | 556.97 |
| 20 day SMA | 528.99 | 524.65 | 518.09 |
| 35 day SMA | 478.77 | 473.92 | 468.94 |
| 50 day SMA | 457 | 453.94 | 450.73 |
| 100 day SMA | 455.56 | 454.73 | 453.84 |
| 150 day SMA | 469.19 | 469.02 | 468.88 |
| 200 day SMA | 470.98 | 470 | 468.89 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 29.09 and PE is: 19.43
Last quarter profit: (December 2025 quarter) 4.33 crores (18.96%)
Debt: 351.95 in crores
Market capitalization: 328.19
EPS is 28.28 and PE is: 19.99
Last quarter profit: (September 2025 quarter) 3.21 crores (174.42%)
Debt: 351.95 in crores
Market capitalization: 411.84
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
