Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 482.55 and 487.45
| Intraday Target 1 | 481.73 |
| Intraday Target 2 | 483.37 |
| Intraday Target 3 | 486.63333333333 |
| Intraday Target 4 | 488.27 |
| Intraday Target 5 | 491.53 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 485.00 (-1.26%) | 488.95 | 485.00 - 489.90 | 0.1892 times | Wed 31 December 2025 | 491.20 (1.85%) | 487.05 | 485.00 - 497.60 | 0.7153 times | Tue 30 December 2025 | 482.30 (-1.38%) | 488.10 | 480.00 - 488.70 | 0.5531 times | Mon 29 December 2025 | 489.05 (1.47%) | 479.30 | 479.30 - 495.00 | 0.769 times | Fri 26 December 2025 | 481.95 (-2.27%) | 491.00 | 473.90 - 498.50 | 2.9074 times | Wed 24 December 2025 | 493.15 (-0.21%) | 493.95 | 491.00 - 495.15 | 0.4293 times | Tue 23 December 2025 | 494.20 (0.76%) | 489.50 | 488.05 - 498.30 | 0.6941 times | Mon 22 December 2025 | 490.45 (3.01%) | 483.20 | 481.00 - 495.50 | 1.375 times | Fri 19 December 2025 | 476.10 (1.1%) | 482.10 | 471.45 - 485.75 | 0.8814 times | Thu 18 December 2025 | 470.90 (-2.5%) | 483.05 | 469.05 - 492.00 | 1.4862 times | Wed 17 December 2025 | 482.95 (-0.42%) | 480.00 | 480.00 - 491.95 | 1.0091 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 482.15 and 500.45
| Weekly Target 1 | 469 |
| Weekly Target 2 | 477 |
| Weekly Target 3 | 487.3 |
| Weekly Target 4 | 495.3 |
| Weekly Target 5 | 505.6 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 485.00 (0.63%) | 479.30 | 479.30 - 497.60 | 0.2808 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.6818 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.6875 times | Fri 12 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.7019 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 1.0274 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 1.2261 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 2.9728 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 1.4322 times | Fri 07 November 2025 | 477.20 (-7.02%) | 513.25 | 471.15 - 519.75 | 0.6096 times | Fri 31 October 2025 | 513.25 (-0.44%) | 510.50 | 504.95 - 522.60 | 0.3799 times | Fri 24 October 2025 | 515.50 (3.65%) | 515.05 | 506.90 - 530.00 | 0.6378 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 482.55 and 487.45
| Monthly Target 1 | 481.73 |
| Monthly Target 2 | 483.37 |
| Monthly Target 3 | 486.63333333333 |
| Monthly Target 4 | 488.27 |
| Monthly Target 5 | 491.53 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 485.00 (-1.26%) | 488.95 | 485.00 - 489.90 | 0.0046 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.6484 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.2059 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5985 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.4209 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.5538 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.7322 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.2309 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.3707 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.2341 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2466 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 482.55 and 487.45
| Yearly Target 1 | 481.73 |
| Yearly Target 2 | 483.37 |
| Yearly Target 3 | 486.63333333333 |
| Yearly Target 4 | 488.27 |
| Yearly Target 5 | 491.53 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 485.00 (-1.26%) | 488.95 | 485.00 - 489.90 | 0.0002 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4586 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.3005 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.8646 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.6937 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.6823 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 485.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 7 points
Upper Bollinger band is at 497 and lower is at 472, while middle bands are at 479 and 491
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalamOrganics in short term but the buy signal is initial and weak.
MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.58 and MangalamOrganics MANORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 485.9 |
| 12 day DMA | 485.19 |
| 20 day DMA | 484.14 |
| 35 day DMA | 482.09 |
| 50 day DMA | 490.92 |
| 100 day DMA | 494.08 |
| 150 day DMA | 464.56 |
| 200 day DMA | 461.99 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.66 | 487.49 | 485.63 |
| 12 day EMA | 485.76 | 485.9 | 484.94 |
| 20 day EMA | 485.27 | 485.3 | 484.68 |
| 35 day EMA | 488.57 | 488.78 | 488.64 |
| 50 day EMA | 491.45 | 491.71 | 491.73 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.9 | 487.53 | 488.13 |
| 12 day SMA | 485.19 | 485.71 | 484.98 |
| 20 day SMA | 484.14 | 483.95 | 484.11 |
| 35 day SMA | 482.09 | 483.7 | 484.5 |
| 50 day SMA | 490.92 | 491.53 | 491.66 |
| 100 day SMA | 494.08 | 493.35 | 492.54 |
| 150 day SMA | 464.56 | 463.98 | 463.32 |
| 200 day SMA | 461.99 | 461.71 | 461.39 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 28.28 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 3.21 crores (174.42%)
Debt: 351.95 in crores
Market capitalization: 411.84
EPS is 27.04 and PE is: 17.94
Last quarter profit: (June 2025 quarter) 12.23 crores (632.34%)
Debt: 272.22 in crores
Market capitalization: 475.84
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
