ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamOrganics

Strong intraday Stock price targets for MangalamOrganics are 472.65 and 482.8

Intraday Target 1470.05
Intraday Target 2475.25
Intraday Target 3480.2
Intraday Target 4485.4
Intraday Target 5490.35

Daily price and volume Mangalam Organics

Date Closing Open Range Volume
Fri 02 January 2026 480.45 (-0.94%) 485.00 475.00 - 485.15 1.0242 times
Thu 01 January 2026 485.00 (-1.26%) 488.95 485.00 - 489.90 0.1995 times
Wed 31 December 2025 491.20 (1.85%) 487.05 485.00 - 497.60 0.7541 times
Tue 30 December 2025 482.30 (-1.38%) 488.10 480.00 - 488.70 0.5831 times
Mon 29 December 2025 489.05 (1.47%) 479.30 479.30 - 495.00 0.8107 times
Fri 26 December 2025 481.95 (-2.27%) 491.00 473.90 - 498.50 3.0652 times
Wed 24 December 2025 493.15 (-0.21%) 493.95 491.00 - 495.15 0.4526 times
Tue 23 December 2025 494.20 (0.76%) 489.50 488.05 - 498.30 0.7318 times
Mon 22 December 2025 490.45 (3.01%) 483.20 481.00 - 495.50 1.4496 times
Fri 19 December 2025 476.10 (1.1%) 482.10 471.45 - 485.75 0.9292 times
Thu 18 December 2025 470.90 (-2.5%) 483.05 469.05 - 492.00 1.5669 times

 Daily chart MangalamOrganics

Weekly price and charts MangalamOrganics

Strong weekly Stock price targets for MangalamOrganics MANORG are 477.73 and 500.33

Weekly Target 1461.75
Weekly Target 2471.1
Weekly Target 3484.35
Weekly Target 4493.7
Weekly Target 5506.95

Weekly price and volumes for Mangalam Organics

Date Closing Open Range Volume
Fri 02 January 2026 480.45 (-0.31%) 479.30 475.00 - 497.60 0.3985 times
Fri 26 December 2025 481.95 (1.23%) 483.20 473.90 - 498.50 0.6735 times
Fri 19 December 2025 476.10 (-1.33%) 484.80 469.05 - 495.00 0.6792 times
Fri 12 December 2025 482.50 (-1.17%) 494.15 461.05 - 495.00 0.6934 times
Fri 05 December 2025 488.20 (-1.46%) 493.00 471.45 - 499.50 1.015 times
Fri 28 November 2025 495.45 (8.72%) 455.70 432.00 - 498.00 1.2112 times
Fri 21 November 2025 455.70 (-15.53%) 486.05 441.45 - 523.25 2.9368 times
Fri 14 November 2025 539.45 (13.04%) 479.55 479.55 - 555.00 1.4149 times
Fri 07 November 2025 477.20 (-7.02%) 513.25 471.15 - 519.75 0.6022 times
Fri 31 October 2025 513.25 (-0.44%) 510.50 504.95 - 522.60 0.3753 times
Fri 24 October 2025 515.50 (3.65%) 515.05 506.90 - 530.00 0.63 times

 weekly chart MangalamOrganics

Monthly price and charts MangalamOrganics

Strong monthly Stock price targets for MangalamOrganics MANORG are 470.28 and 485.18

Monthly Target 1466.88
Monthly Target 2473.67
Monthly Target 3481.78333333333
Monthly Target 4488.57
Monthly Target 5496.68

Monthly price and volumes Mangalam Organics

Date Closing Open Range Volume
Fri 02 January 2026 480.45 (-2.19%) 488.95 475.00 - 489.90 0.0282 times
Wed 31 December 2025 491.20 (-0.86%) 493.00 461.05 - 499.50 0.6469 times
Fri 28 November 2025 495.45 (-3.47%) 513.25 432.00 - 555.00 1.203 times
Fri 31 October 2025 513.25 (-4.33%) 534.55 486.85 - 560.00 0.5971 times
Tue 30 September 2025 536.50 (-10.79%) 579.85 504.15 - 594.00 0.4199 times
Tue 20 May 2025 601.40 (51.37%) 399.05 370.15 - 601.40 2.5478 times
Wed 30 April 2025 397.30 (12.5%) 353.10 347.75 - 440.15 0.7305 times
Fri 28 March 2025 353.15 (-12.14%) 402.15 347.90 - 433.15 1.2279 times
Fri 28 February 2025 401.95 (1.11%) 399.70 340.10 - 495.00 1.3675 times
Fri 31 January 2025 397.55 (-9.57%) 443.85 376.95 - 448.05 1.2312 times
Tue 31 December 2024 439.60 (-23.05%) 445.00 429.45 - 474.95 0.246 times

 monthly chart MangalamOrganics

Yearly price and charts MangalamOrganics

Strong yearly Stock price targets for MangalamOrganics MANORG are 470.28 and 485.18

Yearly Target 1466.88
Yearly Target 2473.67
Yearly Target 3481.78333333333
Yearly Target 4488.57
Yearly Target 5496.68

Yearly price and volumes Mangalam Organics

Date Closing Open Range Volume
Fri 02 January 2026 480.45 (-2.19%) 488.95 475.00 - 489.90 0.0013 times
Wed 31 December 2025 491.20 (11.74%) 443.85 340.10 - 601.40 0.4585 times
Tue 31 December 2024 439.60 (16.2%) 383.80 270.00 - 571.30 1.3003 times
Fri 29 December 2023 378.30 (-26.78%) 512.25 306.95 - 542.00 1.8643 times
Fri 30 December 2022 516.65 (-50.51%) 1054.00 431.00 - 1215.00 1.6934 times
Fri 31 December 2021 1043.95 (0%) 864.00 811.20 - 1299.00 0.6822 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MangalamOrganics

Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 484.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Organics MANORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 6 points

Upper Bollinger band is at 497 and lower is at 473, while middle bands are at 479 and 491

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamOrganics (MANORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamOrganics in short term but the buy signal is initial and weak.

MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.24 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.

MangalamOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Organics MANORG

DMA (daily moving average) of Mangalam Organics MANORG

DMA period DMA value
5 day DMA 485.6
12 day DMA 484.81
20 day DMA 484.28
35 day DMA 480.36
50 day DMA 490.16
100 day DMA 494.78
150 day DMA 465.11
200 day DMA 462.23

EMA (exponential moving average) of Mangalam Organics MANORG

EMA period EMA current EMA prev EMA prev2
5 day EMA484.59486.66487.49
12 day EMA484.94485.76485.9
20 day EMA484.78485.24485.26
35 day EMA488.18488.64488.85
50 day EMA490.89491.32491.58

SMA (simple moving average) of Mangalam Organics MANORG

SMA period SMA current SMA prev SMA prev2
5 day SMA485.6485.9487.53
12 day SMA484.81485.19485.71
20 day SMA484.28484.14483.95
35 day SMA480.36482.09483.7
50 day SMA490.16490.92491.53
100 day SMA494.78494.08493.35
150 day SMA465.11464.56463.98
200 day SMA462.23461.99461.71

Fundamentals, profit and EPS of Mangalam Organics MANORG

EPS is 28.28 and PE is: 16.99

Last quarter profit: (September 2025 quarter) 3.21 crores (174.42%)

Debt: 351.95 in crores

Market capitalization: 411.84

EPS is 27.04 and PE is: 17.77

Last quarter profit: (June 2025 quarter) 12.23 crores (632.34%)

Debt: 272.22 in crores

Market capitalization: 475.84

Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top