Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 469.73 and 483.73
| Intraday Target 1 | 458.82 |
| Intraday Target 2 | 466.63 |
| Intraday Target 3 | 472.81666666667 |
| Intraday Target 4 | 480.63 |
| Intraday Target 5 | 486.82 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 474.45 (1.05%) | 465.95 | 465.00 - 479.00 | 0.3971 times | Wed 14 January 2026 | 469.50 (-5.83%) | 492.40 | 462.00 - 495.00 | 1.9131 times | Tue 13 January 2026 | 498.55 (-0.28%) | 517.90 | 495.00 - 517.90 | 0.3015 times | Mon 12 January 2026 | 499.95 (-0.97%) | 497.30 | 494.70 - 520.00 | 0.5497 times | Fri 09 January 2026 | 504.85 (-0.69%) | 514.00 | 499.00 - 518.35 | 0.3321 times | Thu 08 January 2026 | 508.35 (-5.86%) | 540.00 | 505.00 - 559.85 | 1.1641 times | Wed 07 January 2026 | 540.00 (13.08%) | 475.00 | 473.55 - 553.45 | 4.7183 times | Tue 06 January 2026 | 477.55 (-0.93%) | 481.25 | 472.00 - 483.10 | 0.191 times | Mon 05 January 2026 | 482.05 (0.33%) | 477.55 | 475.00 - 489.00 | 0.239 times | Fri 02 January 2026 | 480.45 (-0.94%) | 485.00 | 475.00 - 485.15 | 0.194 times | Thu 01 January 2026 | 485.00 (-1.26%) | 488.95 | 485.00 - 489.90 | 0.0378 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 439.23 and 497.23
| Weekly Target 1 | 427.48 |
| Weekly Target 2 | 450.97 |
| Weekly Target 3 | 485.48333333333 |
| Weekly Target 4 | 508.97 |
| Weekly Target 5 | 543.48 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 474.45 (-6.02%) | 497.30 | 462.00 - 520.00 | 1.3028 times | Fri 09 January 2026 | 504.85 (5.08%) | 477.55 | 472.00 - 559.85 | 2.7382 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.2632 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.4448 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.4486 times | Fri 12 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.458 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.6703 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 0.8 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 1.9396 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 0.9345 times | Fri 07 November 2025 | 477.20 (-7.02%) | 513.25 | 471.15 - 519.75 | 0.3977 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 419.3 and 517.15
| Monthly Target 1 | 400.92 |
| Monthly Target 2 | 437.68 |
| Monthly Target 3 | 498.76666666667 |
| Monthly Target 4 | 535.53 |
| Monthly Target 5 | 596.62 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 474.45 (-3.41%) | 488.95 | 462.00 - 559.85 | 1.0918 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.5779 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.0747 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5334 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3751 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.2761 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6526 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.097 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.2216 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.0999 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2198 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 419.3 and 517.15
| Yearly Target 1 | 400.92 |
| Yearly Target 2 | 437.68 |
| Yearly Target 3 | 498.76666666667 |
| Yearly Target 4 | 535.53 |
| Yearly Target 5 | 596.62 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 474.45 (-3.41%) | 488.95 | 462.00 - 559.85 | 0.0557 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4544 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.2885 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.8474 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.678 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.676 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 489.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Organics MANORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Organics MANORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.43
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 16 points
Upper Bollinger band is at 521 and lower is at 459, while middle bands are at 474 and 506
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamOrganics in short term and the sell signal is strong.
MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.87 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 489.46 |
| 12 day DMA | 492.66 |
| 20 day DMA | 489.5 |
| 35 day DMA | 487.21 |
| 50 day DMA | 486.75 |
| 100 day DMA | 503.24 |
| 150 day DMA | 470.68 |
| 200 day DMA | 463.95 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.27 | 490.68 | 501.27 |
| 12 day EMA | 489.98 | 492.8 | 497.04 |
| 20 day EMA | 489.99 | 491.63 | 493.96 |
| 35 day EMA | 490.07 | 490.99 | 492.25 |
| 50 day EMA | 489.3 | 489.91 | 490.74 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.46 | 496.24 | 510.34 |
| 12 day SMA | 492.66 | 493.31 | 494.94 |
| 20 day SMA | 489.5 | 489.93 | 490.7 |
| 35 day SMA | 487.21 | 486.81 | 486.51 |
| 50 day SMA | 486.75 | 487.53 | 488.49 |
| 100 day SMA | 503.24 | 502.43 | 501.67 |
| 150 day SMA | 470.68 | 470.08 | 469.5 |
| 200 day SMA | 463.95 | 463.98 | 463.99 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 28.28 and PE is: 16.78
Last quarter profit: (September 2025 quarter) 3.21 crores (174.42%)
Debt: 351.95 in crores
Market capitalization: 411.84
EPS is 27.04 and PE is: 17.55
Last quarter profit: (June 2025 quarter) 12.23 crores (632.34%)
Debt: 272.22 in crores
Market capitalization: 475.84
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
