Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 449.25 and 482.25
| Intraday Target 1 | 442.5 |
| Intraday Target 2 | 456 |
| Intraday Target 3 | 475.5 |
| Intraday Target 4 | 489 |
| Intraday Target 5 | 508.5 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 469.50 (-5.83%) | 492.40 | 462.00 - 495.00 | 1.9844 times | Tue 13 January 2026 | 498.55 (-0.28%) | 517.90 | 495.00 - 517.90 | 0.3127 times | Mon 12 January 2026 | 499.95 (-0.97%) | 497.30 | 494.70 - 520.00 | 0.5702 times | Fri 09 January 2026 | 504.85 (-0.69%) | 514.00 | 499.00 - 518.35 | 0.3445 times | Thu 08 January 2026 | 508.35 (-5.86%) | 540.00 | 505.00 - 559.85 | 1.2075 times | Wed 07 January 2026 | 540.00 (13.08%) | 475.00 | 473.55 - 553.45 | 4.8942 times | Tue 06 January 2026 | 477.55 (-0.93%) | 481.25 | 472.00 - 483.10 | 0.1981 times | Mon 05 January 2026 | 482.05 (0.33%) | 477.55 | 475.00 - 489.00 | 0.248 times | Fri 02 January 2026 | 480.45 (-0.94%) | 485.00 | 475.00 - 485.15 | 0.2012 times | Thu 01 January 2026 | 485.00 (-1.26%) | 488.95 | 485.00 - 489.90 | 0.0392 times | Wed 31 December 2025 | 491.20 (1.85%) | 487.05 | 485.00 - 497.60 | 0.1482 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 436.75 and 494.75
| Weekly Target 1 | 425.83 |
| Weekly Target 2 | 447.67 |
| Weekly Target 3 | 483.83333333333 |
| Weekly Target 4 | 505.67 |
| Weekly Target 5 | 541.83 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 469.50 (-7%) | 497.30 | 462.00 - 520.00 | 1.1581 times | Fri 09 January 2026 | 504.85 (5.08%) | 477.55 | 472.00 - 559.85 | 2.7838 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.2675 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.4522 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.456 times | Fri 12 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.4656 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.6815 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 0.8133 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 1.9719 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 0.95 times | Fri 07 November 2025 | 477.20 (-7.02%) | 513.25 | 471.15 - 519.75 | 0.4044 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 416.83 and 514.68
| Monthly Target 1 | 399.27 |
| Monthly Target 2 | 434.38 |
| Monthly Target 3 | 497.11666666667 |
| Monthly Target 4 | 532.23 |
| Monthly Target 5 | 594.97 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 469.50 (-4.42%) | 488.95 | 462.00 - 559.85 | 1.0531 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.5804 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.0794 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5358 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3767 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.2859 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6554 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.1017 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.2269 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.1047 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2207 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 416.83 and 514.68
| Yearly Target 1 | 399.27 |
| Yearly Target 2 | 434.38 |
| Yearly Target 3 | 497.11666666667 |
| Yearly Target 4 | 532.23 |
| Yearly Target 5 | 594.97 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 469.50 (-4.42%) | 488.95 | 462.00 - 559.85 | 0.0535 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4545 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.289 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.848 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.6787 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.6763 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Organics MANORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mangalam Organics MANORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.43
Tomorrow's movement Prediction of Mangalam Organics MANORG looks bearish. It has broken an important moving average level of 491.36 with high volumes
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 16 points
Upper Bollinger band is at 521 and lower is at 460, while middle bands are at 475 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamOrganics in short term but the sell signal is initial and weak.
MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.31 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 496.24 |
| 12 day DMA | 493.31 |
| 20 day DMA | 489.93 |
| 35 day DMA | 486.81 |
| 50 day DMA | 487.53 |
| 100 day DMA | 502.43 |
| 150 day DMA | 470.08 |
| 200 day DMA | 463.98 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.68 | 501.27 | 502.63 |
| 12 day EMA | 492.8 | 497.04 | 496.77 |
| 20 day EMA | 491.6 | 493.93 | 493.44 |
| 35 day EMA | 491.09 | 492.36 | 492 |
| 50 day EMA | 490.53 | 491.39 | 491.1 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.24 | 510.34 | 506.14 |
| 12 day SMA | 493.31 | 494.94 | 493.56 |
| 20 day SMA | 489.93 | 490.7 | 490.34 |
| 35 day SMA | 486.81 | 486.51 | 484.94 |
| 50 day SMA | 487.53 | 488.49 | 488.78 |
| 100 day SMA | 502.43 | 501.67 | 500.65 |
| 150 day SMA | 470.08 | 469.5 | 468.7 |
| 200 day SMA | 463.98 | 463.99 | 463.74 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 28.28 and PE is: 16.6
Last quarter profit: (September 2025 quarter) 3.21 crores (174.42%)
Debt: 351.95 in crores
Market capitalization: 411.84
EPS is 27.04 and PE is: 17.36
Last quarter profit: (June 2025 quarter) 12.23 crores (632.34%)
Debt: 272.22 in crores
Market capitalization: 475.84
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
