ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamOrganics

Strong intraday Stock price targets for MangalamOrganics are 482.55 and 487.45

Intraday Target 1481.73
Intraday Target 2483.37
Intraday Target 3486.63333333333
Intraday Target 4488.27
Intraday Target 5491.53

Daily price and volume Mangalam Organics

Date Closing Open Range Volume
Thu 01 January 2026 485.00 (-1.26%) 488.95 485.00 - 489.90 0.1892 times
Wed 31 December 2025 491.20 (1.85%) 487.05 485.00 - 497.60 0.7153 times
Tue 30 December 2025 482.30 (-1.38%) 488.10 480.00 - 488.70 0.5531 times
Mon 29 December 2025 489.05 (1.47%) 479.30 479.30 - 495.00 0.769 times
Fri 26 December 2025 481.95 (-2.27%) 491.00 473.90 - 498.50 2.9074 times
Wed 24 December 2025 493.15 (-0.21%) 493.95 491.00 - 495.15 0.4293 times
Tue 23 December 2025 494.20 (0.76%) 489.50 488.05 - 498.30 0.6941 times
Mon 22 December 2025 490.45 (3.01%) 483.20 481.00 - 495.50 1.375 times
Fri 19 December 2025 476.10 (1.1%) 482.10 471.45 - 485.75 0.8814 times
Thu 18 December 2025 470.90 (-2.5%) 483.05 469.05 - 492.00 1.4862 times
Wed 17 December 2025 482.95 (-0.42%) 480.00 480.00 - 491.95 1.0091 times

 Daily chart MangalamOrganics

Weekly price and charts MangalamOrganics

Strong weekly Stock price targets for MangalamOrganics MANORG are 482.15 and 500.45

Weekly Target 1469
Weekly Target 2477
Weekly Target 3487.3
Weekly Target 4495.3
Weekly Target 5505.6

Weekly price and volumes for Mangalam Organics

Date Closing Open Range Volume
Thu 01 January 2026 485.00 (0.63%) 479.30 479.30 - 497.60 0.2808 times
Fri 26 December 2025 481.95 (1.23%) 483.20 473.90 - 498.50 0.6818 times
Fri 19 December 2025 476.10 (-1.33%) 484.80 469.05 - 495.00 0.6875 times
Fri 12 December 2025 482.50 (-1.17%) 494.15 461.05 - 495.00 0.7019 times
Fri 05 December 2025 488.20 (-1.46%) 493.00 471.45 - 499.50 1.0274 times
Fri 28 November 2025 495.45 (8.72%) 455.70 432.00 - 498.00 1.2261 times
Fri 21 November 2025 455.70 (-15.53%) 486.05 441.45 - 523.25 2.9728 times
Fri 14 November 2025 539.45 (13.04%) 479.55 479.55 - 555.00 1.4322 times
Fri 07 November 2025 477.20 (-7.02%) 513.25 471.15 - 519.75 0.6096 times
Fri 31 October 2025 513.25 (-0.44%) 510.50 504.95 - 522.60 0.3799 times
Fri 24 October 2025 515.50 (3.65%) 515.05 506.90 - 530.00 0.6378 times

 weekly chart MangalamOrganics

Monthly price and charts MangalamOrganics

Strong monthly Stock price targets for MangalamOrganics MANORG are 482.55 and 487.45

Monthly Target 1481.73
Monthly Target 2483.37
Monthly Target 3486.63333333333
Monthly Target 4488.27
Monthly Target 5491.53

Monthly price and volumes Mangalam Organics

Date Closing Open Range Volume
Thu 01 January 2026 485.00 (-1.26%) 488.95 485.00 - 489.90 0.0046 times
Wed 31 December 2025 491.20 (-0.86%) 493.00 461.05 - 499.50 0.6484 times
Fri 28 November 2025 495.45 (-3.47%) 513.25 432.00 - 555.00 1.2059 times
Fri 31 October 2025 513.25 (-4.33%) 534.55 486.85 - 560.00 0.5985 times
Tue 30 September 2025 536.50 (-10.79%) 579.85 504.15 - 594.00 0.4209 times
Tue 20 May 2025 601.40 (51.37%) 399.05 370.15 - 601.40 2.5538 times
Wed 30 April 2025 397.30 (12.5%) 353.10 347.75 - 440.15 0.7322 times
Fri 28 March 2025 353.15 (-12.14%) 402.15 347.90 - 433.15 1.2309 times
Fri 28 February 2025 401.95 (1.11%) 399.70 340.10 - 495.00 1.3707 times
Fri 31 January 2025 397.55 (-9.57%) 443.85 376.95 - 448.05 1.2341 times
Tue 31 December 2024 439.60 (-23.05%) 445.00 429.45 - 474.95 0.2466 times

 monthly chart MangalamOrganics

Yearly price and charts MangalamOrganics

Strong yearly Stock price targets for MangalamOrganics MANORG are 482.55 and 487.45

Yearly Target 1481.73
Yearly Target 2483.37
Yearly Target 3486.63333333333
Yearly Target 4488.27
Yearly Target 5491.53

Yearly price and volumes Mangalam Organics

Date Closing Open Range Volume
Thu 01 January 2026 485.00 (-1.26%) 488.95 485.00 - 489.90 0.0002 times
Wed 31 December 2025 491.20 (11.74%) 443.85 340.10 - 601.40 0.4586 times
Tue 31 December 2024 439.60 (16.2%) 383.80 270.00 - 571.30 1.3005 times
Fri 29 December 2023 378.30 (-26.78%) 512.25 306.95 - 542.00 1.8646 times
Fri 30 December 2022 516.65 (-50.51%) 1054.00 431.00 - 1215.00 1.6937 times
Fri 31 December 2021 1043.95 (0%) 864.00 811.20 - 1299.00 0.6823 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MangalamOrganics

Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 485.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Organics MANORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 7 points

Upper Bollinger band is at 497 and lower is at 472, while middle bands are at 479 and 491

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamOrganics (MANORG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalamOrganics in short term but the buy signal is initial and weak.

MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamOrganics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.58 and MangalamOrganics MANORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.

MangalamOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Organics MANORG

DMA (daily moving average) of Mangalam Organics MANORG

DMA period DMA value
5 day DMA 485.9
12 day DMA 485.19
20 day DMA 484.14
35 day DMA 482.09
50 day DMA 490.92
100 day DMA 494.08
150 day DMA 464.56
200 day DMA 461.99

EMA (exponential moving average) of Mangalam Organics MANORG

EMA period EMA current EMA prev EMA prev2
5 day EMA486.66487.49485.63
12 day EMA485.76485.9484.94
20 day EMA485.27485.3484.68
35 day EMA488.57488.78488.64
50 day EMA491.45491.71491.73

SMA (simple moving average) of Mangalam Organics MANORG

SMA period SMA current SMA prev SMA prev2
5 day SMA485.9487.53488.13
12 day SMA485.19485.71484.98
20 day SMA484.14483.95484.11
35 day SMA482.09483.7484.5
50 day SMA490.92491.53491.66
100 day SMA494.08493.35492.54
150 day SMA464.56463.98463.32
200 day SMA461.99461.71461.39

Fundamentals, profit and EPS of Mangalam Organics MANORG

EPS is 28.28 and PE is: 17.15

Last quarter profit: (September 2025 quarter) 3.21 crores (174.42%)

Debt: 351.95 in crores

Market capitalization: 411.84

EPS is 27.04 and PE is: 17.94

Last quarter profit: (June 2025 quarter) 12.23 crores (632.34%)

Debt: 272.22 in crores

Market capitalization: 475.84

Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top