Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG
- Forcast & Targets MANORG
- MANORG Experts view
- Tomorrow's Movement MANORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 439.75 and 464.65
| Intraday Target 1 | 434.9 |
| Intraday Target 2 | 444.6 |
| Intraday Target 3 | 459.8 |
| Intraday Target 4 | 469.5 |
| Intraday Target 5 | 484.7 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 454.30 (-2.6%) | 468.40 | 450.10 - 475.00 | 0.9161 times | Fri 11 September 2026 | 466.45 (1.67%) | 459.00 | 450.25 - 470.05 | 0.6048 times | Thu 10 September 2026 | 458.80 (-4.56%) | 486.55 | 457.00 - 492.30 | 1.2412 times | Wed 09 September 2026 | 480.70 (-3.23%) | 498.90 | 476.55 - 498.90 | 0.4126 times | Tue 08 September 2026 | 496.75 (0.41%) | 498.65 | 476.15 - 505.45 | 0.8254 times | Mon 07 September 2026 | 494.70 (1.06%) | 491.30 | 491.00 - 509.30 | 0.4752 times | Fri 04 September 2026 | 489.50 (-0.15%) | 487.80 | 484.20 - 513.00 | 1.3322 times | Thu 03 September 2026 | 490.25 (2.42%) | 478.00 | 474.95 - 502.55 | 2.4658 times | Wed 02 September 2026 | 478.65 (-3.65%) | 490.00 | 472.00 - 499.80 | 0.9151 times | Tue 01 September 2026 | 496.80 (-4.37%) | 528.00 | 495.00 - 528.00 | 0.8114 times | Mon 31 August 2026 | 519.50 (1.74%) | 513.00 | 503.75 - 535.00 | 1.1295 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 439.75 and 464.65
| Weekly Target 1 | 434.9 |
| Weekly Target 2 | 444.6 |
| Weekly Target 3 | 459.8 |
| Weekly Target 4 | 469.5 |
| Weekly Target 5 | 484.7 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 454.30 (-2.6%) | 468.40 | 450.10 - 475.00 | 0.1312 times | Fri 11 September 2026 | 466.45 (-4.71%) | 491.30 | 450.25 - 509.30 | 0.5096 times | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 0.9527 times | Fri 28 August 2026 | 510.60 (8.47%) | 474.50 | 470.35 - 522.45 | 0.9633 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 0.9688 times | Fri 14 August 2026 | 449.90 (-21.72%) | 564.80 | 445.15 - 568.95 | 1.0623 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.6414 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 3.62 times | Thu 30 April 2026 | 456.45 (1.81%) | 450.25 | 449.05 - 467.95 | 0.5125 times | Fri 24 April 2026 | 448.35 (-6.28%) | 478.40 | 443.95 - 478.50 | 0.6382 times | Fri 17 April 2026 | 478.40 (11.7%) | 426.00 | 419.95 - 532.30 | 2.8282 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 413.25 and 491.15
| Monthly Target 1 | 399.57 |
| Monthly Target 2 | 426.93 |
| Monthly Target 3 | 477.46666666667 |
| Monthly Target 4 | 504.83 |
| Monthly Target 5 | 555.37 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 454.30 (-12.55%) | 528.00 | 450.10 - 528.00 | 0.6892 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.4987 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 2.0722 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 2.0856 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.3998 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.872 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 0.973 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3726 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.693 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.344 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.2419 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG are 265.9 and 544.65
| Yearly Target 1 | 203.1 |
| Yearly Target 2 | 328.7 |
| Yearly Target 3 | 481.85 |
| Yearly Target 4 | 607.45 |
| Yearly Target 5 | 760.6 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 454.30 (-7.51%) | 488.95 | 356.25 - 635.00 | 0.6156 times | Wed 31 December 2025 | 491.20 (11.74%) | 443.85 | 340.10 - 601.40 | 0.4116 times | Tue 31 December 2024 | 439.60 (16.2%) | 383.80 | 270.00 - 571.30 | 1.1671 times | Fri 29 December 2023 | 378.30 (-26.78%) | 512.25 | 306.95 - 542.00 | 1.6734 times | Fri 30 December 2022 | 516.65 (-50.51%) | 1054.00 | 431.00 - 1215.00 | 1.52 times | Fri 31 December 2021 | 1043.95 (0%) | 864.00 | 811.20 - 1299.00 | 0.6124 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 22 points
Upper Bollinger band is at 526 and lower is at 439, while middle bands are at 461 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamOrganics in short term and the sell signal is strong.
MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.34 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 471.4 |
| 12 day DMA | 486.42 |
| 20 day DMA | 481.84 |
| 35 day DMA | 508.55 |
| 50 day DMA | 493.43 |
| 100 day DMA | 454.28 |
| 150 day DMA | 463.07 |
| 200 day DMA | 480.02 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.14 | 475.06 | 479.36 |
| 12 day EMA | 478.76 | 483.2 | 486.24 |
| 20 day EMA | 483.62 | 486.71 | 488.84 |
| 35 day EMA | 483.72 | 485.45 | 486.57 |
| 50 day EMA | 484.08 | 485.29 | 486.06 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.4 | 479.48 | 484.09 |
| 12 day SMA | 486.42 | 490.23 | 493.32 |
| 20 day SMA | 481.84 | 481.5 | 480.68 |
| 35 day SMA | 508.55 | 510.91 | 510.63 |
| 50 day SMA | 493.43 | 492.79 | 492.1 |
| 100 day SMA | 454.28 | 454.2 | 454.03 |
| 150 day SMA | 463.07 | 463.65 | 464 |
| 200 day SMA | 480.02 | 479.82 | 479.38 |
Fundamentals, profit and EPS of Mangalam Organics MANORG
EPS is 30.08 and PE is: 15.1
Last quarter profit: (March 2026 quarter) 5.98 crores (16.34%)
Debt: 359.15 in crores
Market capitalization: 472.93
EPS is 29.09 and PE is: 15.62
Last quarter profit: (December 2025 quarter) 4.33 crores (18.96%)
Debt: 351.95 in crores
Market capitalization: 328.19
Videos related to: MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
